Eclipse Historical Data

ES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0941
+1.06%
$ 38.89 million $ 14.61 million
Nov 24, 7 PM $ 0.0931
-0.07%
$ 38.48 million $ 14.28 million
Nov 24, 6 PM $ 0.0932
+1.06%
$ 38.51 million $ 14.32 million
Nov 24, 5 PM $ 0.0922
+2.27%
$ 38.11 million $ 13.79 million
Nov 24, 4 PM $ 0.0902
+0.49%
$ 37.26 million $ 13.64 million
Nov 24, 3 PM $ 0.0897
+0.10%
$ 37.08 million $ 13.49 million
Nov 24, 2 PM $ 0.0897
-0.59%
$ 37.04 million $ 13.2 million
Nov 24, 1 PM $ 0.0902
+0.64%
$ 37.26 million $ 12.96 million
Nov 24, 12 PM $ 0.0896
-0.42%
$ 37.03 million $ 14.02 million
Nov 24, 11 AM $ 0.0903
+0.34%
$ 37.32 million $ 14.53 million
Nov 24, 10 AM $ 0.09
-0.23%
$ 37.2 million $ 14.55 million
Nov 24, 9 AM $ 0.0902
-1.30%
$ 37.29 million $ 14.31 million
Nov 24, 8 AM $ 0.0914
-0.76%
$ 37.78 million $ 14.42 million
Nov 24, 7 AM $ 0.0921
-0.84%
$ 38.07 million $ 14.3 million
Nov 24, 6 AM $ 0.0929
+0.60%
$ 38.38 million $ 14.49 million
Nov 24, 5 AM $ 0.0923
+0.57%
$ 38.15 million $ 14.28 million
Nov 24, 4 AM $ 0.0918
-1.87%
$ 37.94 million $ 15.11 million
Nov 24, 3 AM $ 0.0935
+0.53%
$ 38.65 million $ 15.33 million
Nov 24, 2 AM $ 0.093
+1.17%
$ 38.45 million $ 15.62 million
Nov 24, 1 AM $ 0.092
+0.07%
$ 38 million $ 15.43 million
Nov 24, 12 AM $ 0.0919
-0.23%
$ 37.98 million $ 15.77 million
Nov 23, 11 PM $ 0.0921
-1.68%
$ 38.06 million $ 16.19 million
Nov 23, 10 PM $ 0.0937
-0.20%
$ 38.72 million $ 15.94 million
Nov 23, 9 PM $ 0.0939
-0.18%
$ 38.79 million $ 16.22 million
Nov 23, 8 PM $ 0.0941
-0.59%
$ 38.86 million $ 15.98 million
Nov 23, 7 PM $ 0.0946
-0.06%
$ 39.17 million $ 15.89 million
Nov 23, 6 PM $ 0.0947
+0.70%
$ 39.13 million $ 15.67 million
Nov 23, 5 PM $ 0.0941
-0.41%
$ 38.86 million $ 15.67 million
Nov 23, 4 PM $ 0.0944
-1.42%
$ 39.02 million $ 15.75 million
Nov 23, 3 PM $ 0.0957
+0.57%
$ 39.52 million $ 15.62 million
Nov 23, 2 PM $ 0.0951
+0.39%
$ 39.31 million $ 16.05 million
Nov 23, 1 PM $ 0.0948
-1.18%
$ 39.16 million $ 16.18 million
Nov 23, 12 PM $ 0.0959
-0.02%
$ 39.62 million $ 15.89 million
Nov 23, 11 AM $ 0.0959
+0.43%
$ 39.63 million $ 15.56 million
Nov 23, 10 AM $ 0.0955
-0.81%
$ 39.45 million $ 15.32 million
Nov 23, 9 AM $ 0.0963
+3.83%
$ 39.81 million $ 15.41 million
Nov 23, 8 AM $ 0.0927
+0.56%
$ 38.3 million $ 15.26 million
Nov 23, 7 AM $ 0.0922
-1.11%
$ 38.09 million $ 15.53 million
Nov 23, 6 AM $ 0.0932
-1.16%
$ 38.51 million $ 15.23 million
Nov 23, 5 AM $ 0.0943
+1.40%
$ 38.96 million $ 15.37 million
Nov 23, 4 AM $ 0.093
+0.26%
$ 38.42 million $ 14.81 million
Nov 23, 3 AM $ 0.0928
+0.19%
$ 38.33 million $ 14.61 million
Nov 23, 2 AM $ 0.0926
+0.78%
$ 38.26 million $ 14.34 million
Nov 23, 1 AM $ 0.0919
+0.93%
$ 37.97 million $ 14.22 million
Nov 23, 12 AM $ 0.091
+0.55%
$ 37.6 million $ 14.01 million
Nov 22, 11 PM $ 0.0905
-0.56%
$ 37.4 million $ 13.83 million
Nov 22, 10 PM $ 0.091
+0.36%
$ 37.61 million $ 14.25 million
Nov 22, 9 PM $ 0.0907
+0.49%
$ 37.48 million $ 14.43 million
Nov 22, 8 PM $ 0.0903
-1.36%
$ 37.29 million $ 14.95 million
Nov 22, 7 PM $ 0.0915
+1.46%
$ 37.8 million $ 15.32 million