Eclipse Historical Data

ES Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.14
+0.00%
$ 60.28 million $ 3.92 million
Jan 25, 11 AM $ 0.14
-0.86%
$ 60.27 million $ 3.81 million
Jan 25, 10 AM $ 0.141
-0.36%
$ 60.65 million $ 3.74 million
Jan 25, 9 AM $ 0.142
-1.77%
$ 61.02 million $ 3.6 million
Jan 25, 8 AM $ 0.145
+0.25%
$ 62.17 million $ 3.45 million
Jan 25, 7 AM $ 0.144
+1.28%
$ 61.94 million $ 3.29 million
Jan 25, 6 AM $ 0.142
-0.28%
$ 61.18 million $ 3.15 million
Jan 25, 5 AM $ 0.143
-0.17%
$ 61.36 million $ 3.02 million
Jan 25, 4 AM $ 0.143
+1.50%
$ 61.46 million $ 2.93 million
Jan 25, 3 AM $ 0.141
-2.86%
$ 60.55 million $ 2.79 million
Jan 25, 2 AM $ 0.145
-4.97%
$ 62.34 million $ 2.61 million
Jan 25, 1 AM $ 0.153
-1.90%
$ 65.6 million $ 2.46 million
Jan 25, 12 AM $ 0.156
+0.09%
$ 66.92 million $ 2.38 million
Jan 24, 11 PM $ 0.156
+0.03%
$ 66.86 million $ 2.35 million
Jan 24, 10 PM $ 0.156
+0.64%
$ 66.84 million $ 2.33 million
Jan 24, 9 PM $ 0.155
+0.29%
$ 66.42 million $ 2.34 million
Jan 24, 8 PM $ 0.154
-1.03%
$ 66.23 million $ 2.37 million
Jan 24, 7 PM $ 0.156
+0.78%
$ 66.88 million $ 2.49 million
Jan 24, 6 PM $ 0.154
+0.29%
$ 66.36 million $ 2.64 million
Jan 24, 5 PM $ 0.154
+0.30%
$ 66.17 million $ 2.75 million
Jan 24, 4 PM $ 0.154
-0.84%
$ 66 million $ 2.97 million
Jan 24, 3 PM $ 0.155
-0.74%
$ 66.56 million $ 3.47 million
Jan 24, 2 PM $ 0.156
-0.13%
$ 67.06 million $ 4.04 million
Jan 24, 1 PM $ 0.156
-1.23%
$ 67.14 million $ 4.37 million
Jan 24, 12 PM $ 0.158
+0.36%
$ 67.98 million $ 5.07 million
Jan 24, 11 AM $ 0.158
-0.32%
$ 67.73 million $ 5.16 million
Jan 24, 10 AM $ 0.158
+0.06%
$ 68.03 million $ 5.36 million
Jan 24, 9 AM $ 0.158
+0.66%
$ 67.91 million $ 5.51 million
Jan 24, 8 AM $ 0.157
-0.22%
$ 67.46 million $ 5.73 million
Jan 24, 7 AM $ 0.157
+0.45%
$ 67.61 million $ 5.85 million
Jan 24, 6 AM $ 0.157
+0.05%
$ 67.31 million $ 6.01 million
Jan 24, 5 AM $ 0.157
+0.11%
$ 67.38 million $ 6.14 million
Jan 24, 4 AM $ 0.156
+0.38%
$ 67.21 million $ 6.27 million
Jan 24, 3 AM $ 0.156
-0.38%
$ 66.95 million $ 6.4 million
Jan 24, 2 AM $ 0.156
+0.41%
$ 67.21 million $ 6.46 million
Jan 24, 1 AM $ 0.156
-0.14%
$ 66.94 million $ 6.56 million
Jan 24, 12 AM $ 0.156
-0.85%
$ 67.03 million $ 6.63 million
Jan 23, 11 PM $ 0.157
+0.65%
$ 67.6 million $ 6.68 million
Jan 23, 10 PM $ 0.156
+0.31%
$ 67.04 million $ 6.74 million
Jan 23, 9 PM $ 0.156
+0.56%
$ 66.78 million $ 6.78 million
Jan 23, 8 PM $ 0.155
-0.09%
$ 66.46 million $ 6.83 million
Jan 23, 7 PM $ 0.155
-1.86%
$ 66.52 million $ 6.81 million
Jan 23, 6 PM $ 0.158
-0.59%
$ 67.73 million $ 6.82 million
Jan 23, 5 PM $ 0.159
+1.76%
$ 68.19 million $ 6.88 million
Jan 23, 4 PM $ 0.156
-2.51%
$ 67.01 million $ 6.81 million
Jan 23, 3 PM $ 0.16
-2.96%
$ 68.73 million $ 6.38 million
Jan 23, 2 PM $ 0.165
-0.59%
$ 70.71 million $ 6.86 million
Jan 23, 1 PM $ 0.166
+3.50%
$ 71.28 million $ 7.17 million
Jan 23, 12 PM $ 0.16
-0.36%
$ 68.11 million $ 6.92 million
Jan 23, 11 AM $ 0.161
+0.77%
$ 69.12 million $ 6.85 million