Eclipse Historical Data

ES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0915
+1.46%
$ 37.8 million $ 15.32 million
Nov 22, 6 PM $ 0.0902
+0.35%
$ 37.25 million $ 15.83 million
Nov 22, 5 PM $ 0.0898
-0.18%
$ 37.12 million $ 16.34 million
Nov 22, 4 PM $ 0.09
-0.66%
$ 37.19 million $ 16.7 million
Nov 22, 3 PM $ 0.0906
+0.44%
$ 37.43 million $ 17.12 million
Nov 22, 2 PM $ 0.0902
+0.70%
$ 37.27 million $ 17.59 million
Nov 22, 1 PM $ 0.0896
+1.13%
$ 37.01 million $ 17.88 million
Nov 22, 12 PM $ 0.0886
-0.92%
$ 36.55 million $ 18.98 million
Nov 22, 11 AM $ 0.0894
+0.19%
$ 36.93 million $ 19.35 million
Nov 22, 10 AM $ 0.0892
-0.67%
$ 36.86 million $ 19.66 million
Nov 22, 9 AM $ 0.0898
+0.78%
$ 37.11 million $ 20.2 million
Nov 22, 8 AM $ 0.0891
-1.31%
$ 36.81 million $ 20.71 million
Nov 22, 7 AM $ 0.0903
+0.19%
$ 37.29 million $ 21.11 million
Nov 22, 6 AM $ 0.0901
+1.53%
$ 37.22 million $ 21.88 million
Nov 22, 5 AM $ 0.0887
+1.05%
$ 36.66 million $ 21.67 million
Nov 22, 4 AM $ 0.0878
-2.19%
$ 36.27 million $ 21.43 million
Nov 22, 3 AM $ 0.0897
-0.40%
$ 37.08 million $ 21.44 million
Nov 22, 2 AM $ 0.0901
-0.81%
$ 37.23 million $ 21.82 million
Nov 22, 1 AM $ 0.0908
+1.07%
$ 37.53 million $ 22.29 million
Nov 22, 12 AM $ 0.0899
+1.49%
$ 37.13 million $ 22.32 million
Nov 21, 11 PM $ 0.0885
+1.52%
$ 36.58 million $ 22.16 million
Nov 21, 10 PM $ 0.0872
-2.46%
$ 36.06 million $ 21.65 million
Nov 21, 9 PM $ 0.0894
-0.07%
$ 36.95 million $ 21.64 million
Nov 21, 8 PM $ 0.0895
+0.56%
$ 36.98 million $ 21.55 million
Nov 21, 7 PM $ 0.089
-0.39%
$ 36.75 million $ 21.49 million
Nov 21, 6 PM $ 0.0894
+0.25%
$ 36.93 million $ 21.38 million
Nov 21, 5 PM $ 0.0892
+1.62%
$ 36.86 million $ 21.25 million
Nov 21, 4 PM $ 0.0878
+3.31%
$ 36.25 million $ 21.37 million
Nov 21, 3 PM $ 0.085
-1.98%
$ 35.13 million $ 21.62 million
Nov 21, 2 PM $ 0.0867
+1.09%
$ 35.83 million $ 21.02 million
Nov 21, 1 PM $ 0.0859
+1.41%
$ 35.49 million $ 20.68 million
Nov 21, 12 PM $ 0.0848
+0.86%
$ 35.03 million $ 19.72 million
Nov 21, 11 AM $ 0.0841
-0.66%
$ 34.7 million $ 19.24 million
Nov 21, 10 AM $ 0.0847
+0.20%
$ 34.98 million $ 18.98 million
Nov 21, 9 AM $ 0.0845
+0.05%
$ 34.96 million $ 18.34 million
Nov 21, 8 AM $ 0.0844
-1.41%
$ 34.89 million $ 17.44 million
Nov 21, 7 AM $ 0.0856
-3.58%
$ 35.37 million $ 16.95 million
Nov 21, 6 AM $ 0.0888
-1.00%
$ 36.68 million $ 16.2 million
Nov 21, 5 AM $ 0.0897
-0.25%
$ 37.06 million $ 16.34 million
Nov 21, 4 AM $ 0.0899
-0.87%
$ 37.15 million $ 16.31 million
Nov 21, 3 AM $ 0.0907
+1.02%
$ 37.48 million $ 16.37 million
Nov 21, 2 AM $ 0.0898
-1.67%
$ 37.1 million $ 15.98 million
Nov 21, 1 AM $ 0.0913
+1.86%
$ 37.73 million $ 15.81 million
Nov 21, 12 AM $ 0.0897
+1.48%
$ 37.06 million $ 15.61 million
Nov 20, 11 PM $ 0.0884
-0.96%
$ 36.59 million $ 15.54 million
Nov 20, 10 PM $ 0.0892
+0.62%
$ 36.87 million $ 15.73 million
Nov 20, 9 PM $ 0.0887
+1.24%
$ 36.63 million $ 15.75 million
Nov 20, 8 PM $ 0.0876
+0.20%
$ 36.2 million $ 15.95 million
Nov 20, 7 PM $ 0.0874
+0.13%
$ 36.12 million $ 15.97 million
Nov 20, 6 PM $ 0.0873
+0.35%
$ 36.09 million $ 15.74 million