Eclipse Historical Data

ES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0873
+0.35%
$ 36.09 million $ 15.74 million
Nov 20, 5 PM $ 0.087
-0.18%
$ 35.95 million $ 15.86 million
Nov 20, 4 PM $ 0.0872
-4.19%
$ 36.01 million $ 15.83 million
Nov 20, 3 PM $ 0.091
-0.66%
$ 37.62 million $ 15.35 million
Nov 20, 2 PM $ 0.0916
+0.52%
$ 37.83 million $ 15.46 million
Nov 20, 1 PM $ 0.0911
-0.37%
$ 37.64 million $ 15.32 million
Nov 20, 12 PM $ 0.0915
+0.19%
$ 37.81 million $ 15.31 million
Nov 20, 11 AM $ 0.0913
-0.14%
$ 37.74 million $ 15.05 million
Nov 20, 10 AM $ 0.0915
-0.46%
$ 37.79 million $ 14.93 million
Nov 20, 9 AM $ 0.0919
-0.88%
$ 37.97 million $ 14.84 million
Nov 20, 8 AM $ 0.0927
+1.01%
$ 38.3 million $ 15.04 million
Nov 20, 7 AM $ 0.0918
-0.02%
$ 37.92 million $ 15.23 million
Nov 20, 6 AM $ 0.0918
+0.05%
$ 37.93 million $ 15.58 million
Nov 20, 5 AM $ 0.0918
-0.06%
$ 37.91 million $ 15.63 million
Nov 20, 4 AM $ 0.0918
-0.17%
$ 37.92 million $ 15.97 million
Nov 20, 3 AM $ 0.092
-0.71%
$ 37.99 million $ 16.3 million
Nov 20, 2 AM $ 0.0927
+1.37%
$ 38.3 million $ 16.42 million
Nov 20, 1 AM $ 0.0914
+0.34%
$ 37.86 million $ 16.19 million
Nov 20, 12 AM $ 0.0911
+1.48%
$ 37.73 million $ 15.97 million
Nov 19, 11 PM $ 0.0898
+0.33%
$ 37.2 million $ 16.03 million
Nov 19, 10 PM $ 0.0895
+0.41%
$ 37.06 million $ 15.88 million
Nov 19, 9 PM $ 0.0892
+1.69%
$ 36.91 million $ 15.84 million
Nov 19, 8 PM $ 0.0877
+1.46%
$ 36.3 million $ 15.85 million
Nov 19, 7 PM $ 0.0864
-0.15%
$ 35.77 million $ 15.84 million
Nov 19, 6 PM $ 0.0865
-1.45%
$ 35.83 million $ 15.91 million
Nov 19, 5 PM $ 0.0878
-2.47%
$ 36.35 million $ 15.68 million
Nov 19, 4 PM $ 0.0899
-0.49%
$ 37.24 million $ 15.79 million
Nov 19, 3 PM $ 0.0904
-1.21%
$ 37.44 million $ 16.05 million
Nov 19, 2 PM $ 0.0915
-0.02%
$ 37.91 million $ 16.03 million
Nov 19, 1 PM $ 0.0915
-0.47%
$ 37.9 million $ 15.98 million
Nov 19, 12 PM $ 0.092
-0.01%
$ 38.08 million $ 15.65 million
Nov 19, 11 AM $ 0.092
-0.27%
$ 38.08 million $ 15.7 million
Nov 19, 10 AM $ 0.0922
-0.56%
$ 38.18 million $ 15.87 million
Nov 19, 9 AM $ 0.0928
-0.20%
$ 38.37 million $ 15.97 million
Nov 19, 8 AM $ 0.0929
+0.69%
$ 38.48 million $ 15.92 million
Nov 19, 7 AM $ 0.0923
-0.14%
$ 38.22 million $ 16.1 million
Nov 19, 6 AM $ 0.0924
+1.35%
$ 38.38 million $ 16.14 million
Nov 19, 5 AM $ 0.0912
-2.70%
$ 37.76 million $ 16.04 million
Nov 19, 4 AM $ 0.0938
-0.57%
$ 38.82 million $ 16 million
Nov 19, 3 AM $ 0.0943
-0.50%
$ 39.05 million $ 16.32 million
Nov 19, 2 AM $ 0.0948
-0.01%
$ 39.25 million $ 16.74 million
Nov 19, 1 AM $ 0.0948
+0.04%
$ 39.25 million $ 17.3 million
Nov 19, 12 AM $ 0.0948
+0.48%
$ 39.24 million $ 17.58 million
Nov 18, 11 PM $ 0.0943
+0.08%
$ 39.05 million $ 17.96 million
Nov 18, 10 PM $ 0.0942
+0.03%
$ 39.02 million $ 18.16 million
Nov 18, 9 PM $ 0.0942
-0.57%
$ 39 million $ 18.44 million
Nov 18, 8 PM $ 0.0947
-0.61%
$ 39.22 million $ 21.78 million
Nov 18, 7 PM $ 0.0953
-0.60%
$ 39.48 million $ 22.35 million
Nov 18, 6 PM $ 0.0959
+0.07%
$ 39.7 million $ 22.76 million
Nov 18, 5 PM $ 0.0959
-1.72%
$ 39.67 million $ 23.24 million