Eclipse Historical Data

ES Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.156
+0.20%
$ 66.87 million $ 15.18 million
Jan 21, 10 AM $ 0.155
-0.01%
$ 66.73 million $ 15.3 million
Jan 21, 9 AM $ 0.155
+0.72%
$ 66.74 million $ 15.34 million
Jan 21, 8 AM $ 0.154
+1.25%
$ 66.26 million $ 15.42 million
Jan 21, 7 AM $ 0.152
-0.24%
$ 65.48 million $ 15.56 million
Jan 21, 6 AM $ 0.153
+0.40%
$ 65.69 million $ 15.65 million
Jan 21, 5 AM $ 0.152
-1.22%
$ 65.37 million $ 16.02 million
Jan 21, 4 AM $ 0.154
-2.33%
$ 66.22 million $ 16.5 million
Jan 21, 3 AM $ 0.158
+0.90%
$ 67.79 million $ 16.36 million
Jan 21, 2 AM $ 0.156
-0.33%
$ 67.11 million $ 16.49 million
Jan 21, 1 AM $ 0.157
+0.95%
$ 67.31 million $ 16.42 million
Jan 21, 12 AM $ 0.155
+0.81%
$ 66.7 million $ 16.24 million
Jan 20, 11 PM $ 0.154
+0.54%
$ 66.32 million $ 15.42 million
Jan 20, 10 PM $ 0.153
+0.80%
$ 65.9 million $ 14.86 million
Jan 20, 9 PM $ 0.152
-0.67%
$ 65.21 million $ 14.37 million
Jan 20, 8 PM $ 0.153
+0.97%
$ 65.79 million $ 14.14 million
Jan 20, 7 PM $ 0.152
-1.21%
$ 65.19 million $ 13.77 million
Jan 20, 6 PM $ 0.154
-0.11%
$ 65.96 million $ 13.58 million
Jan 20, 5 PM $ 0.154
-1.91%
$ 66.04 million $ 13.29 million
Jan 20, 4 PM $ 0.157
-0.33%
$ 67.31 million $ 12.74 million
Jan 20, 3 PM $ 0.157
+4.41%
$ 67.42 million $ 10.86 million
Jan 20, 2 PM $ 0.15
+0.05%
$ 64.57 million $ 10.39 million
Jan 20, 1 PM $ 0.15
-0.40%
$ 64.54 million $ 10.87 million
Jan 20, 12 PM $ 0.151
+1.21%
$ 64.8 million $ 10.85 million
Jan 20, 11 AM $ 0.149
-1.46%
$ 64.02 million $ 11.97 million
Jan 20, 10 AM $ 0.151
-0.04%
$ 65.19 million $ 11.9 million
Jan 20, 9 AM $ 0.151
-0.03%
$ 65.08 million $ 11.84 million
Jan 20, 8 AM $ 0.151
-0.18%
$ 65.02 million $ 11.85 million
Jan 20, 7 AM $ 0.151
-0.10%
$ 65.06 million $ 13 million
Jan 20, 6 AM $ 0.151
-0.22%
$ 65.09 million $ 13.34 million
Jan 20, 5 AM $ 0.152
-2.05%
$ 65.23 million $ 13 million
Jan 20, 4 AM $ 0.155
+4.18%
$ 66.6 million $ 12.45 million
Jan 20, 3 AM $ 0.149
+2.31%
$ 63.88 million $ 12.41 million
Jan 20, 2 AM $ 0.145
-1.64%
$ 62.46 million $ 11.72 million
Jan 20, 1 AM $ 0.148
-0.83%
$ 63.5 million $ 11.7 million
Jan 20, 12 AM $ 0.149
+2.76%
$ 64.05 million $ 12.57 million
Jan 19, 11 PM $ 0.145
+0.49%
$ 62.62 million $ 14.04 million
Jan 19, 10 PM $ 0.144
+0.49%
$ 62.03 million $ 14.1 million
Jan 19, 9 PM $ 0.144
+0.37%
$ 61.7 million $ 14.09 million
Jan 19, 8 PM $ 0.143
-0.89%
$ 61.5 million $ 14.02 million
Jan 19, 7 PM $ 0.144
+1.34%
$ 62.06 million $ 14.02 million
Jan 19, 6 PM $ 0.143
-0.60%
$ 61.24 million $ 13.86 million
Jan 19, 5 PM $ 0.143
-0.16%
$ 61.59 million $ 14.04 million
Jan 19, 4 PM $ 0.144
-1.43%
$ 61.7 million $ 13.99 million
Jan 19, 3 PM $ 0.146
-2.68%
$ 62.59 million $ 13.84 million
Jan 19, 2 PM $ 0.15
-1.75%
$ 64.26 million $ 14.25 million
Jan 19, 1 PM $ 0.152
-0.85%
$ 65.47 million $ 13.23 million
Jan 19, 12 PM $ 0.154
+3.86%
$ 66.07 million $ 12.9 million
Jan 19, 11 AM $ 0.148
-1.01%
$ 63.54 million $ 11.22 million
Jan 19, 10 AM $ 0.149
+0.31%
$ 64.18 million $ 11.1 million