Eclipse Historical Data

ES Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.149
+0.31%
$ 64.18 million $ 11.1 million
Jan 19, 9 AM $ 0.149
+0.32%
$ 64.01 million $ 11.13 million
Jan 19, 8 AM $ 0.148
-2.52%
$ 63.79 million $ 11 million
Jan 19, 7 AM $ 0.152
+7.49%
$ 65.4 million $ 9.39 million
Jan 19, 6 AM $ 0.142
-0.07%
$ 60.84 million $ 8.69 million
Jan 19, 5 AM $ 0.142
-0.63%
$ 60.88 million $ 8.56 million
Jan 19, 4 AM $ 0.143
-0.84%
$ 61.37 million $ 8.49 million
Jan 19, 3 AM $ 0.144
-1.86%
$ 61.78 million $ 8.23 million
Jan 19, 2 AM $ 0.147
-0.55%
$ 63.05 million $ 8.07 million
Jan 19, 1 AM $ 0.147
+2.20%
$ 63.26 million $ 7.9 million
Jan 19, 12 AM $ 0.144
+2.29%
$ 61.93 million $ 6.91 million
Jan 18, 11 PM $ 0.141
+0.09%
$ 60.54 million $ 5.17 million
Jan 18, 10 PM $ 0.141
+1.41%
$ 60.5 million $ 4.92 million
Jan 18, 9 PM $ 0.139
+0.61%
$ 59.66 million $ 4.88 million
Jan 18, 8 PM $ 0.138
-0.09%
$ 59.3 million $ 4.86 million
Jan 18, 7 PM $ 0.138
+0.14%
$ 59.44 million $ 4.82 million
Jan 18, 6 PM $ 0.138
-3.92%
$ 59.29 million $ 5.31 million
Jan 18, 5 PM $ 0.144
-0.44%
$ 61.71 million $ 5.13 million
Jan 18, 4 PM $ 0.144
+0.36%
$ 61.98 million $ 6.28 million
Jan 18, 3 PM $ 0.144
+0.55%
$ 61.46 million $ 6.33 million
Jan 18, 2 PM $ 0.143
+0.09%
$ 61.38 million $ 6.94 million
Jan 18, 1 PM $ 0.143
-0.57%
$ 61.33 million $ 6.97 million
Jan 18, 12 PM $ 0.144
-0.68%
$ 61.69 million $ 6.96 million
Jan 18, 11 AM $ 0.145
-0.85%
$ 62.07 million $ 6.97 million
Jan 18, 10 AM $ 0.146
-0.94%
$ 62.63 million $ 7 million
Jan 18, 9 AM $ 0.147
-1.44%
$ 63.31 million $ 6.91 million
Jan 18, 8 AM $ 0.149
+0.82%
$ 64.16 million $ 6.88 million
Jan 18, 7 AM $ 0.148
-0.26%
$ 63.64 million $ 6.87 million
Jan 18, 6 AM $ 0.148
+0.52%
$ 63.8 million $ 7.01 million
Jan 18, 5 AM $ 0.148
-0.39%
$ 63.5 million $ 7.25 million
Jan 18, 4 AM $ 0.148
-0.27%
$ 63.71 million $ 7.56 million
Jan 18, 3 AM $ 0.149
+0.67%
$ 63.9 million $ 7.58 million
Jan 18, 2 AM $ 0.148
-0.75%
$ 63.47 million $ 7.56 million
Jan 18, 1 AM $ 0.149
-1.26%
$ 63.95 million $ 7.98 million
Jan 18, 12 AM $ 0.151
-2.21%
$ 64.76 million $ 7.87 million
Jan 17, 11 PM $ 0.154
-0.05%
$ 63.43 million $ 7.78 million
Jan 17, 10 PM $ 0.154
+0.69%
$ 63.56 million $ 7.68 million
Jan 17, 9 PM $ 0.153
+0.93%
$ 63.11 million $ 7.71 million
Jan 17, 8 PM $ 0.152
-0.79%
$ 62.53 million $ 7.82 million
Jan 17, 7 PM $ 0.153
-1.35%
$ 63.03 million $ 7.9 million
Jan 17, 6 PM $ 0.155
+0.54%
$ 63.86 million $ 7.54 million
Jan 17, 5 PM $ 0.154
+2.87%
$ 63.57 million $ 7.7 million
Jan 17, 4 PM $ 0.15
+0.18%
$ 61.77 million $ 7.13 million
Jan 17, 3 PM $ 0.149
-0.61%
$ 61.66 million $ 8.05 million
Jan 17, 2 PM $ 0.15
+2.90%
$ 62.04 million $ 8.66 million
Jan 17, 1 PM $ 0.146
-0.93%
$ 60.29 million $ 8.76 million
Jan 17, 12 PM $ 0.147
+0.79%
$ 60.86 million $ 8.78 million
Jan 17, 11 AM $ 0.146
+0.00%
$ 60.38 million $ 8.85 million
Jan 17, 10 AM $ 0.146
-1.35%
$ 60.36 million $ 8.87 million
Jan 17, 9 AM $ 0.148
+1.00%
$ 61.12 million $ 9.07 million