Eclipse Historical Data

ES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0959
-1.72%
$ 39.67 million $ 23.24 million
Nov 18, 4 PM $ 0.0976
+1.35%
$ 40.4 million $ 23.13 million
Nov 18, 3 PM $ 0.0963
+0.45%
$ 39.86 million $ 23.5 million
Nov 18, 2 PM $ 0.0959
+0.88%
$ 39.69 million $ 24.89 million
Nov 18, 1 PM $ 0.095
-0.24%
$ 39.37 million $ 25.45 million
Nov 18, 12 PM $ 0.0953
-0.07%
$ 39.44 million $ 26.35 million
Nov 18, 11 AM $ 0.0953
-0.95%
$ 39.47 million $ 26.48 million
Nov 18, 10 AM $ 0.0962
+0.14%
$ 39.84 million $ 27.04 million
Nov 18, 9 AM $ 0.096
-0.21%
$ 39.76 million $ 27.37 million
Nov 18, 8 AM $ 0.0962
+0.53%
$ 39.84 million $ 27.79 million
Nov 18, 7 AM $ 0.0957
+1.36%
$ 39.64 million $ 28.07 million
Nov 18, 6 AM $ 0.0945
-0.40%
$ 39.12 million $ 28.37 million
Nov 18, 5 AM $ 0.0949
+0.01%
$ 39.25 million $ 28.96 million
Nov 18, 4 AM $ 0.0949
+0.51%
$ 39.28 million $ 29.03 million
Nov 18, 3 AM $ 0.0944
+0.44%
$ 39.1 million $ 29 million
Nov 18, 2 AM $ 0.094
+0.45%
$ 38.91 million $ 28.53 million
Nov 18, 1 AM $ 0.0936
-0.62%
$ 38.74 million $ 28.18 million
Nov 18, 12 AM $ 0.0942
-1.48%
$ 38.98 million $ 28.1 million
Nov 17, 11 PM $ 0.0955
-0.66%
$ 39.57 million $ 28.03 million
Nov 17, 10 PM $ 0.0962
-0.37%
$ 39.81 million $ 28.97 million
Nov 17, 9 PM $ 0.0965
+0.72%
$ 39.95 million $ 28.98 million
Nov 17, 8 PM $ 0.0958
+0.07%
$ 39.65 million $ 28.72 million
Nov 17, 7 PM $ 0.0957
-2.05%
$ 39.62 million $ 27.74 million
Nov 17, 6 PM $ 0.0977
+0.02%
$ 40.45 million $ 27.73 million
Nov 17, 5 PM $ 0.0977
-1.44%
$ 40.45 million $ 27.96 million
Nov 17, 4 PM $ 0.0991
+0.80%
$ 41.04 million $ 28.82 million
Nov 17, 3 PM $ 0.0983
+0.32%
$ 40.71 million $ 28.91 million
Nov 17, 2 PM $ 0.098
+0.95%
$ 40.59 million $ 28.53 million
Nov 17, 1 PM $ 0.0971
-1.44%
$ 40.32 million $ 27.83 million
Nov 17, 12 PM $ 0.0986
-0.37%
$ 40.81 million $ 27.08 million
Nov 17, 11 AM $ 0.0989
+1.04%
$ 40.96 million $ 27.24 million
Nov 17, 10 AM $ 0.0979
-0.90%
$ 40.53 million $ 26.25 million
Nov 17, 9 AM $ 0.0989
+0.17%
$ 40.93 million $ 25.85 million
Nov 17, 8 AM $ 0.0987
+0.19%
$ 40.85 million $ 25.34 million
Nov 17, 7 AM $ 0.0985
-0.26%
$ 40.77 million $ 25.53 million
Nov 17, 6 AM $ 0.0988
-0.05%
$ 40.89 million $ 25.37 million
Nov 17, 5 AM $ 0.0988
-0.77%
$ 40.92 million $ 24.58 million
Nov 17, 4 AM $ 0.0996
-1.23%
$ 41.25 million $ 23.59 million
Nov 17, 3 AM $ 0.101
+1.30%
$ 41.75 million $ 23.48 million
Nov 17, 2 AM $ 0.0996
-0.23%
$ 41.22 million $ 23.23 million
Nov 17, 1 AM $ 0.0998
-1.04%
$ 41.31 million $ 23.03 million
Nov 17, 12 AM $ 0.101
+0.85%
$ 41.7 million $ 22.88 million
Nov 16, 11 PM $ 0.1
-0.31%
$ 41.46 million $ 22.8 million
Nov 16, 10 PM $ 0.1
+0.78%
$ 41.6 million $ 22 million
Nov 16, 9 PM $ 0.0997
+0.23%
$ 41.28 million $ 21.67 million
Nov 16, 8 PM $ 0.0995
+0.13%
$ 41.19 million $ 21.52 million
Nov 16, 7 PM $ 0.0993
+0.93%
$ 41.13 million $ 21.61 million
Nov 16, 6 PM $ 0.0984
+0.59%
$ 40.76 million $ 20.86 million
Nov 16, 5 PM $ 0.0979
+0.21%
$ 40.52 million $ 19.79 million
Nov 16, 4 PM $ 0.0977
-0.22%
$ 40.44 million $ 18.48 million