Eclipse Historical Data

ES Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.146
-1.35%
$ 60.36 million $ 8.87 million
Jan 17, 9 AM $ 0.148
+1.00%
$ 61.12 million $ 9.07 million
Jan 17, 8 AM $ 0.147
+0.32%
$ 60.58 million $ 9.11 million
Jan 17, 7 AM $ 0.146
-2.85%
$ 60.38 million $ 9.32 million
Jan 17, 6 AM $ 0.151
+3.62%
$ 62.15 million $ 9.23 million
Jan 17, 5 AM $ 0.145
+2.67%
$ 60.01 million $ 9.09 million
Jan 17, 4 AM $ 0.142
-0.28%
$ 58.45 million $ 8.98 million
Jan 17, 3 AM $ 0.142
-0.85%
$ 58.49 million $ 9.17 million
Jan 17, 2 AM $ 0.143
+0.97%
$ 59.11 million $ 9.55 million
Jan 17, 1 AM $ 0.142
-0.35%
$ 58.56 million $ 9.27 million
Jan 17, 12 AM $ 0.142
-0.48%
$ 58.8 million $ 10.1 million
Jan 16, 11 PM $ 0.143
+0.00%
$ 58.99 million $ 10.18 million
Jan 16, 10 PM $ 0.143
-1.64%
$ 59.08 million $ 10.26 million
Jan 16, 9 PM $ 0.146
-1.18%
$ 60.06 million $ 10.25 million
Jan 16, 8 PM $ 0.147
+0.99%
$ 60.79 million $ 9.52 million
Jan 16, 7 PM $ 0.146
+1.35%
$ 60.2 million $ 9.59 million
Jan 16, 6 PM $ 0.144
-1.69%
$ 59.38 million $ 9.67 million
Jan 16, 5 PM $ 0.146
-1.96%
$ 60.38 million $ 9.91 million
Jan 16, 4 PM $ 0.149
+2.09%
$ 61.57 million $ 9.72 million
Jan 16, 3 PM $ 0.146
-2.49%
$ 60.24 million $ 9.2 million
Jan 16, 2 PM $ 0.149
+1.28%
$ 61.69 million $ 9.72 million
Jan 16, 1 PM $ 0.148
-0.34%
$ 60.9 million $ 9.8 million
Jan 16, 12 PM $ 0.148
+0.81%
$ 61.12 million $ 9.97 million
Jan 16, 11 AM $ 0.147
+1.61%
$ 60.57 million $ 9.93 million
Jan 16, 10 AM $ 0.145
+0.66%
$ 59.69 million $ 10.04 million
Jan 16, 9 AM $ 0.144
-0.82%
$ 59.3 million $ 10 million
Jan 16, 8 AM $ 0.144
-0.75%
$ 59.53 million $ 10.23 million
Jan 16, 7 AM $ 0.145
+0.48%
$ 59.87 million $ 10.47 million
Jan 16, 6 AM $ 0.145
-0.54%
$ 59.7 million $ 10.72 million
Jan 16, 5 AM $ 0.145
+1.85%
$ 60.02 million $ 10.9 million
Jan 16, 4 AM $ 0.143
+0.38%
$ 58.93 million $ 11.04 million
Jan 16, 3 AM $ 0.142
-2.72%
$ 58.68 million $ 11.59 million
Jan 16, 2 AM $ 0.146
+1.05%
$ 60.37 million $ 12.24 million
Jan 16, 1 AM $ 0.145
-1.09%
$ 59.74 million $ 14.72 million
Jan 16, 12 AM $ 0.146
+4.23%
$ 60.4 million $ 14.58 million
Jan 15, 11 PM $ 0.14
-0.05%
$ 58.04 million $ 14.91 million
Jan 15, 10 PM $ 0.141
-0.89%
$ 57.99 million $ 14.97 million
Jan 15, 9 PM $ 0.142
+1.73%
$ 58.48 million $ 15.29 million
Jan 15, 8 PM $ 0.139
+1.09%
$ 57.48 million $ 15.67 million
Jan 15, 7 PM $ 0.138
+1.41%
$ 56.86 million $ 15.88 million
Jan 15, 6 PM $ 0.136
-0.73%
$ 56.1 million $ 15.81 million
Jan 15, 5 PM $ 0.137
-0.30%
$ 56.53 million $ 15.68 million
Jan 15, 4 PM $ 0.137
-0.50%
$ 56.58 million $ 15.79 million
Jan 15, 3 PM $ 0.138
-2.07%
$ 56.81 million $ 15.95 million
Jan 15, 2 PM $ 0.141
-0.48%
$ 58.08 million $ 17.42 million
Jan 15, 1 PM $ 0.141
-0.65%
$ 58.35 million $ 17.59 million
Jan 15, 12 PM $ 0.142
+0.11%
$ 58.68 million $ 17.49 million
Jan 15, 11 AM $ 0.142
-3.10%
$ 58.58 million $ 17.63 million
Jan 15, 10 AM $ 0.147
-2.74%
$ 60.52 million $ 17.57 million
Jan 15, 9 AM $ 0.151
-2.19%
$ 62.22 million $ 17.81 million