Eclipse Historical Data

ES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0977
-0.22%
$ 40.44 million $ 18.48 million
Nov 16, 3 PM $ 0.0979
-0.81%
$ 40.53 million $ 17.42 million
Nov 16, 2 PM $ 0.0987
+0.37%
$ 40.87 million $ 16.93 million
Nov 16, 1 PM $ 0.0984
-0.53%
$ 40.72 million $ 16.93 million
Nov 16, 12 PM $ 0.0989
+0.03%
$ 40.94 million $ 16.85 million
Nov 16, 11 AM $ 0.0989
-0.57%
$ 40.94 million $ 16.37 million
Nov 16, 10 AM $ 0.0995
-0.68%
$ 41.18 million $ 16.36 million
Nov 16, 9 AM $ 0.1
+0.81%
$ 41.45 million $ 16.41 million
Nov 16, 8 AM $ 0.0993
-0.11%
$ 41.12 million $ 16.75 million
Nov 16, 7 AM $ 0.0994
-0.48%
$ 41.12 million $ 15.99 million
Nov 16, 6 AM $ 0.1
-1.11%
$ 41.38 million $ 15.46 million
Nov 16, 5 AM $ 0.101
+0.10%
$ 41.85 million $ 15.45 million
Nov 16, 4 AM $ 0.101
-0.03%
$ 41.81 million $ 15.54 million
Nov 16, 3 AM $ 0.101
-0.60%
$ 41.83 million $ 14.93 million
Nov 16, 2 AM $ 0.102
+0.55%
$ 42.1 million $ 15.12 million
Nov 16, 1 AM $ 0.101
-0.31%
$ 41.88 million $ 14.8 million
Nov 16, 12 AM $ 0.101
+0.36%
$ 42.01 million $ 14.59 million
Nov 15, 11 PM $ 0.101
-0.04%
$ 41.85 million $ 14.77 million
Nov 15, 10 PM $ 0.101
+0.32%
$ 41.87 million $ 15.36 million
Nov 15, 9 PM $ 0.101
+0.09%
$ 41.76 million $ 15.61 million
Nov 15, 8 PM $ 0.101
-0.92%
$ 41.72 million $ 15.54 million
Nov 15, 7 PM $ 0.102
-0.28%
$ 42.09 million $ 16.04 million
Nov 15, 6 PM $ 0.102
-0.25%
$ 42.21 million $ 16.17 million
Nov 15, 5 PM $ 0.102
+1.04%
$ 42.32 million $ 16.52 million
Nov 15, 4 PM $ 0.101
-0.35%
$ 41.88 million $ 16.43 million
Nov 15, 3 PM $ 0.101
-0.96%
$ 42.02 million $ 16.75 million
Nov 15, 2 PM $ 0.102
+0.79%
$ 42.43 million $ 17.15 million
Nov 15, 1 PM $ 0.102
+0.03%
$ 42.1 million $ 17.65 million
Nov 15, 12 PM $ 0.102
+0.15%
$ 42.08 million $ 18.63 million
Nov 15, 11 AM $ 0.102
+0.39%
$ 42.02 million $ 19.55 million
Nov 15, 10 AM $ 0.101
-0.45%
$ 41.86 million $ 19.98 million
Nov 15, 9 AM $ 0.102
+0.80%
$ 42.01 million $ 20.67 million
Nov 15, 8 AM $ 0.101
-0.77%
$ 41.69 million $ 20.71 million
Nov 15, 7 AM $ 0.101
-0.67%
$ 42.02 million $ 20.81 million
Nov 15, 6 AM $ 0.102
+0.14%
$ 42.3 million $ 21.34 million
Nov 15, 5 AM $ 0.102
+0.39%
$ 42.24 million $ 21.93 million
Nov 15, 4 AM $ 0.102
+0.32%
$ 42.08 million $ 19.93 million
Nov 15, 3 AM $ 0.101
+0.28%
$ 41.94 million $ 22.86 million
Nov 15, 2 AM $ 0.101
-0.18%
$ 41.82 million $ 22.88 million
Nov 15, 1 AM $ 0.101
+0.36%
$ 41.9 million $ 23.11 million
Nov 15, 12 AM $ 0.101
+1.46%
$ 41.74 million $ 23.58 million
Nov 14, 11 PM $ 0.0994
+0.07%
$ 41.16 million $ 23.63 million
Nov 14, 10 PM $ 0.0994
-0.68%
$ 41.14 million $ 23.34 million
Nov 14, 9 PM $ 0.1
-0.26%
$ 41.42 million $ 23.3 million
Nov 14, 8 PM $ 0.1
-0.53%
$ 41.53 million $ 23.91 million
Nov 14, 7 PM $ 0.101
+0.32%
$ 41.76 million $ 24.72 million
Nov 14, 6 PM $ 0.101
-0.31%
$ 41.61 million $ 25.97 million
Nov 14, 5 PM $ 0.101
-0.62%
$ 41.74 million $ 28.55 million
Nov 14, 4 PM $ 0.101
+0.54%
$ 41.99 million $ 29.3 million
Nov 14, 3 PM $ 0.101
+0.13%
$ 41.82 million $ 29.95 million