Eclipse Historical Data

ES Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.151
-2.19%
$ 62.22 million $ 17.81 million
Jan 15, 8 AM $ 0.154
+1.59%
$ 63.7 million $ 18.91 million
Jan 15, 7 AM $ 0.152
+0.88%
$ 62.61 million $ 19.48 million
Jan 15, 6 AM $ 0.15
-0.86%
$ 62.07 million $ 20.49 million
Jan 15, 5 AM $ 0.152
+2.13%
$ 62.64 million $ 21.58 million
Jan 15, 4 AM $ 0.149
+2.04%
$ 61.4 million $ 21.42 million
Jan 15, 3 AM $ 0.146
-5.28%
$ 60.27 million $ 20.75 million
Jan 15, 2 AM $ 0.154
+5.68%
$ 63.62 million $ 20.01 million
Jan 15, 1 AM $ 0.146
+1.32%
$ 60.24 million $ 17.32 million
Jan 15, 12 AM $ 0.144
+0.21%
$ 59.45 million $ 17.08 million
Jan 14, 11 PM $ 0.144
+0.61%
$ 59.48 million $ 17.18 million
Jan 14, 10 PM $ 0.143
-1.22%
$ 58.98 million $ 17.4 million
Jan 14, 9 PM $ 0.145
+1.54%
$ 59.69 million $ 17.67 million
Jan 14, 8 PM $ 0.143
+4.08%
$ 58.83 million $ 17.98 million
Jan 14, 7 PM $ 0.137
+0.16%
$ 56.52 million $ 18.12 million
Jan 14, 6 PM $ 0.137
-1.90%
$ 56.43 million $ 18.27 million
Jan 14, 5 PM $ 0.139
+0.82%
$ 57.52 million $ 18.15 million
Jan 14, 4 PM $ 0.138
+1.46%
$ 57.1 million $ 17.81 million
Jan 14, 3 PM $ 0.136
-2.57%
$ 56.44 million $ 17.63 million
Jan 14, 2 PM $ 0.14
+2.88%
$ 57.74 million $ 18.85 million
Jan 14, 1 PM $ 0.136
-2.31%
$ 56.12 million $ 18.64 million
Jan 14, 12 PM $ 0.139
-3.68%
$ 57.45 million $ 18.86 million
Jan 14, 11 AM $ 0.145
-1.16%
$ 59.77 million $ 19.22 million
Jan 14, 10 AM $ 0.146
-1.72%
$ 60.31 million $ 19.73 million
Jan 14, 9 AM $ 0.149
+2.46%
$ 61.31 million $ 20.18 million
Jan 14, 8 AM $ 0.145
-2.80%
$ 59.84 million $ 19.46 million
Jan 14, 7 AM $ 0.149
+3.05%
$ 61.56 million $ 19.14 million
Jan 14, 6 AM $ 0.145
+1.85%
$ 59.76 million $ 17.87 million
Jan 14, 5 AM $ 0.142
+1.88%
$ 58.57 million $ 16.3 million
Jan 14, 4 AM $ 0.14
+0.45%
$ 57.59 million $ 16.16 million
Jan 14, 3 AM $ 0.139
-1.03%
$ 57.34 million $ 16.01 million
Jan 14, 2 AM $ 0.14
+1.65%
$ 57.97 million $ 15.78 million
Jan 14, 1 AM $ 0.138
-0.02%
$ 56.95 million $ 15.19 million
Jan 14, 12 AM $ 0.138
+0.11%
$ 56.97 million $ 15 million
Jan 13, 11 PM $ 0.138
-0.26%
$ 56.79 million $ 14.89 million
Jan 13, 10 PM $ 0.138
+4.53%
$ 57.09 million $ 14.42 million
Jan 13, 9 PM $ 0.132
+5.50%
$ 54.61 million $ 13.87 million
Jan 13, 8 PM $ 0.125
+1.38%
$ 51.66 million $ 12.96 million
Jan 13, 7 PM $ 0.124
+0.35%
$ 50.97 million $ 12.43 million
Jan 13, 6 PM $ 0.123
+0.35%
$ 50.71 million $ 11.99 million
Jan 13, 5 PM $ 0.123
-0.98%
$ 50.69 million $ 12.01 million
Jan 13, 4 PM $ 0.124
+1.43%
$ 51.19 million $ 12.08 million
Jan 13, 3 PM $ 0.122
-2.95%
$ 50.47 million $ 11.98 million
Jan 13, 2 PM $ 0.126
+0.66%
$ 52 million $ 13.62 million
Jan 13, 1 PM $ 0.125
-1.79%
$ 51.66 million $ 13.53 million
Jan 13, 12 PM $ 0.127
-7.71%
$ 52.62 million $ 13.48 million
Jan 13, 11 AM $ 0.138
+1.31%
$ 56.99 million $ 12.66 million
Jan 13, 10 AM $ 0.136
+10.43%
$ 56.24 million $ 11.73 million
Jan 13, 9 AM $ 0.123
-2.97%
$ 50.91 million $ 10.5 million
Jan 13, 8 AM $ 0.127
+6.89%
$ 52.42 million $ 9.44 million