Eclipse Historical Data

ES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.101
+0.54%
$ 41.99 million $ 29.3 million
Nov 14, 3 PM $ 0.101
+0.13%
$ 41.82 million $ 29.95 million
Nov 14, 2 PM $ 0.101
+0.76%
$ 41.71 million $ 31.14 million
Nov 14, 1 PM $ 0.1
+0.71%
$ 41.39 million $ 31.49 million
Nov 14, 12 PM $ 0.0993
-0.90%
$ 41.1 million $ 31.3 million
Nov 14, 11 AM $ 0.1
-0.35%
$ 41.47 million $ 30.69 million
Nov 14, 10 AM $ 0.101
-0.20%
$ 41.67 million $ 30.75 million
Nov 14, 9 AM $ 0.101
+0.16%
$ 41.69 million $ 29.85 million
Nov 14, 8 AM $ 0.101
-0.77%
$ 41.62 million $ 29.7 million
Nov 14, 7 AM $ 0.101
-0.54%
$ 41.94 million $ 29.65 million
Nov 14, 6 AM $ 0.102
-0.35%
$ 42.16 million $ 29.72 million
Nov 14, 5 AM $ 0.102
+0.83%
$ 42.31 million $ 29.5 million
Nov 14, 4 AM $ 0.101
-1.38%
$ 41.95 million $ 29.42 million
Nov 14, 3 AM $ 0.103
-0.35%
$ 42.47 million $ 29.02 million
Nov 14, 2 AM $ 0.103
-0.44%
$ 42.69 million $ 29.66 million
Nov 14, 1 AM $ 0.104
-1.05%
$ 42.92 million $ 30.69 million
Nov 14, 12 AM $ 0.105
-0.75%
$ 43.35 million $ 30.99 million
Nov 13, 11 PM $ 0.105
+0.37%
$ 43.67 million $ 30.86 million
Nov 13, 10 PM $ 0.105
+0.22%
$ 43.51 million $ 31.09 million
Nov 13, 9 PM $ 0.105
-0.18%
$ 43.41 million $ 32.24 million
Nov 13, 8 PM $ 0.105
+2.47%
$ 43.49 million $ 32.41 million
Nov 13, 7 PM $ 0.103
+0.64%
$ 42.44 million $ 31.54 million
Nov 13, 6 PM $ 0.102
-0.11%
$ 42.11 million $ 30.74 million
Nov 13, 5 PM $ 0.102
-1.60%
$ 42.22 million $ 29.18 million
Nov 13, 4 PM $ 0.104
+0.26%
$ 42.87 million $ 28.16 million
Nov 13, 3 PM $ 0.103
-0.70%
$ 42.78 million $ 27.23 million
Nov 13, 2 PM $ 0.104
+0.45%
$ 43.08 million $ 26.04 million
Nov 13, 1 PM $ 0.104
-0.27%
$ 42.9 million $ 26.47 million
Nov 13, 12 PM $ 0.104
+0.49%
$ 43 million $ 26.57 million
Nov 13, 11 AM $ 0.103
+0.81%
$ 42.79 million $ 27.14 million
Nov 13, 10 AM $ 0.103
-0.06%
$ 42.44 million $ 27.33 million
Nov 13, 9 AM $ 0.103
-0.52%
$ 42.47 million $ 28.58 million
Nov 13, 8 AM $ 0.103
-0.85%
$ 42.69 million $ 29.24 million
Nov 13, 7 AM $ 0.104
-1.86%
$ 43.06 million $ 30.09 million
Nov 13, 6 AM $ 0.106
-0.93%
$ 43.87 million $ 29.89 million
Nov 13, 5 AM $ 0.107
+0.34%
$ 44.29 million $ 31.81 million
Nov 13, 4 AM $ 0.107
-0.75%
$ 44.09 million $ 32.35 million
Nov 13, 3 AM $ 0.107
-0.01%
$ 44.49 million $ 32.7 million
Nov 13, 2 AM $ 0.107
+0.88%
$ 44.5 million $ 22.97 million
Nov 13, 1 AM $ 0.107
+0.52%
$ 44.12 million $ 22.67 million
Nov 13, 12 AM $ 0.106
-0.28%
$ 43.89 million $ 23.08 million
Nov 12, 11 PM $ 0.106
+0.82%
$ 43.97 million $ 23.11 million
Nov 12, 10 PM $ 0.105
+0.80%
$ 43.65 million $ 23.46 million
Nov 12, 9 PM $ 0.105
-4.34%
$ 43.3 million $ 32.65 million
Nov 12, 8 PM $ 0.109
-2.33%
$ 45.55 million $ 32.29 million
Nov 12, 7 PM $ 0.112
+1.35%
$ 46.38 million $ 32.07 million
Nov 12, 6 PM $ 0.111
+0.57%
$ 45.78 million $ 31.83 million
Nov 12, 5 PM $ 0.11
+1.46%
$ 45.52 million $ 32.06 million
Nov 12, 4 PM $ 0.108
-0.09%
$ 44.87 million $ 32.04 million
Nov 12, 3 PM $ 0.108
-0.02%
$ 45.14 million $ 31.8 million