Eclipse Historical Data

ES Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.123
-2.97%
$ 50.91 million $ 10.5 million
Jan 13, 8 AM $ 0.127
+6.89%
$ 52.42 million $ 9.44 million
Jan 13, 7 AM $ 0.119
+3.54%
$ 49.06 million $ 8.82 million
Jan 13, 6 AM $ 0.115
+1.49%
$ 47.34 million $ 8.35 million
Jan 13, 5 AM $ 0.113
+0.93%
$ 46.71 million $ 8.2 million
Jan 13, 4 AM $ 0.112
-0.70%
$ 46.24 million $ 8.21 million
Jan 13, 3 AM $ 0.113
+1.46%
$ 46.57 million $ 8.77 million
Jan 13, 2 AM $ 0.111
-1.10%
$ 45.94 million $ 9.01 million
Jan 13, 1 AM $ 0.113
-0.04%
$ 46.44 million $ 9.21 million
Jan 13, 12 AM $ 0.113
+1.98%
$ 46.45 million $ 9.18 million
Jan 12, 11 PM $ 0.11
-1.27%
$ 45.53 million $ 8.75 million
Jan 12, 10 PM $ 0.112
+1.50%
$ 46.14 million $ 8.84 million
Jan 12, 9 PM $ 0.11
-0.77%
$ 45.43 million $ 8.58 million
Jan 12, 8 PM $ 0.111
-0.84%
$ 45.78 million $ 8.53 million
Jan 12, 7 PM $ 0.112
-0.07%
$ 46.17 million $ 8.61 million
Jan 12, 6 PM $ 0.112
-1.99%
$ 46.21 million $ 8.67 million
Jan 12, 5 PM $ 0.114
-0.57%
$ 47.14 million $ 8.77 million
Jan 12, 4 PM $ 0.115
+0.65%
$ 47.41 million $ 8.47 million
Jan 12, 3 PM $ 0.114
-0.23%
$ 47.11 million $ 8.14 million
Jan 12, 2 PM $ 0.115
+0.22%
$ 47.25 million $ 8.26 million
Jan 12, 1 PM $ 0.114
-0.88%
$ 47.2 million $ 7.93 million
Jan 12, 12 PM $ 0.115
+0.14%
$ 47.64 million $ 7.87 million
Jan 12, 11 AM $ 0.115
+0.13%
$ 47.57 million $ 7.9 million
Jan 12, 10 AM $ 0.115
+0.11%
$ 47.51 million $ 7.7 million
Jan 12, 9 AM $ 0.115
-0.51%
$ 47.45 million $ 7.53 million
Jan 12, 8 AM $ 0.116
-2.98%
$ 47.72 million $ 7.45 million
Jan 12, 7 AM $ 0.119
-1.25%
$ 49.24 million $ 7.18 million
Jan 12, 6 AM $ 0.121
-0.24%
$ 49.86 million $ 7.03 million
Jan 12, 5 AM $ 0.121
+0.48%
$ 49.97 million $ 7 million
Jan 12, 4 AM $ 0.12
+1.31%
$ 49.71 million $ 6.7 million
Jan 12, 3 AM $ 0.119
-1.91%
$ 49.07 million $ 6.07 million
Jan 12, 2 AM $ 0.121
-0.06%
$ 50.03 million $ 5.8 million
Jan 12, 1 AM $ 0.121
-0.05%
$ 50.05 million $ 5.97 million
Jan 12, 12 AM $ 0.121
-0.72%
$ 50.05 million $ 5.82 million
Jan 11, 11 PM $ 0.122
-0.51%
$ 50.36 million $ 6.02 million
Jan 11, 10 PM $ 0.123
-0.80%
$ 50.67 million $ 6.48 million
Jan 11, 9 PM $ 0.124
-0.61%
$ 51.08 million $ 7.58 million
Jan 11, 8 PM $ 0.125
-0.41%
$ 51.38 million $ 7.58 million
Jan 11, 7 PM $ 0.125
+0.30%
$ 51.61 million $ 7.41 million
Jan 11, 6 PM $ 0.125
+2.23%
$ 51.44 million $ 7.24 million
Jan 11, 5 PM $ 0.122
+0.31%
$ 50.34 million $ 6.78 million
Jan 11, 4 PM $ 0.122
+0.44%
$ 50.16 million $ 6.76 million
Jan 11, 3 PM $ 0.121
-1.85%
$ 49.94 million $ 6.72 million
Jan 11, 2 PM $ 0.123
+0.45%
$ 50.88 million $ 7.48 million
Jan 11, 1 PM $ 0.123
+0.10%
$ 50.66 million $ 7.45 million
Jan 11, 12 PM $ 0.123
-0.95%
$ 50.61 million $ 7.44 million
Jan 11, 11 AM $ 0.124
+0.02%
$ 51.09 million $ 7.42 million
Jan 11, 10 AM $ 0.124
-0.29%
$ 51.05 million $ 7.53 million
Jan 11, 9 AM $ 0.124
-0.88%
$ 51.23 million $ 7.64 million
Jan 11, 8 AM $ 0.125
+0.28%
$ 51.69 million $ 7.69 million