Eclipse Historical Data

ES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.108
-0.02%
$ 45.14 million $ 31.8 million
Nov 12, 2 PM $ 0.108
+1.57%
$ 44.9 million $ 31.33 million
Nov 12, 1 PM $ 0.107
+0.82%
$ 44.21 million $ 30.05 million
Nov 12, 12 PM $ 0.106
+0.32%
$ 43.85 million $ 29.6 million
Nov 12, 11 AM $ 0.106
+0.42%
$ 43.72 million $ 28.91 million
Nov 12, 10 AM $ 0.105
+0.32%
$ 43.53 million $ 27.99 million
Nov 12, 9 AM $ 0.105
+1.22%
$ 43.35 million $ 26.66 million
Nov 12, 8 AM $ 0.104
-3.62%
$ 42.88 million $ 26.06 million
Nov 12, 7 AM $ 0.107
-2.20%
$ 44.49 million $ 25.23 million
Nov 12, 6 AM $ 0.11
+4.66%
$ 45.48 million $ 25.22 million
Nov 12, 5 AM $ 0.105
+0.87%
$ 43.46 million $ 23.06 million
Nov 12, 4 AM $ 0.104
+0.07%
$ 43.09 million $ 22.58 million
Nov 12, 3 AM $ 0.104
+1.13%
$ 43.01 million $ 22.13 million
Nov 12, 2 AM $ 0.103
+0.20%
$ 42.57 million $ 21.41 million
Nov 12, 1 AM $ 0.103
+0.25%
$ 42.48 million $ 20.93 million
Nov 12, 12 AM $ 0.102
+0.13%
$ 42.38 million $ 19.95 million
Nov 11, 11 PM $ 0.102
-0.40%
$ 42.32 million $ 19.31 million
Nov 11, 10 PM $ 0.103
-0.17%
$ 42.49 million $ 18.06 million
Nov 11, 9 PM $ 0.103
+0.22%
$ 42.56 million $ 16.68 million
Nov 11, 8 PM $ 0.103
-0.09%
$ 42.46 million $ 15.96 million
Nov 11, 7 PM $ 0.103
-0.91%
$ 42.5 million $ 15.86 million
Nov 11, 6 PM $ 0.104
+0.64%
$ 42.89 million $ 15.79 million
Nov 11, 5 PM $ 0.103
-0.86%
$ 42.62 million $ 15.66 million
Nov 11, 4 PM $ 0.104
+0.84%
$ 42.99 million $ 15.24 million
Nov 11, 3 PM $ 0.103
-1.25%
$ 42.64 million $ 14.92 million
Nov 11, 2 PM $ 0.104
-0.67%
$ 43.17 million $ 14.98 million
Nov 11, 1 PM $ 0.105
+2.27%
$ 43.47 million $ 15.08 million
Nov 11, 12 PM $ 0.103
+0.05%
$ 42.49 million $ 14.75 million
Nov 11, 11 AM $ 0.103
+0.84%
$ 42.43 million $ 14.73 million
Nov 11, 10 AM $ 0.102
-1.42%
$ 42.11 million $ 14.64 million
Nov 11, 9 AM $ 0.103
-0.47%
$ 42.73 million $ 14.63 million
Nov 11, 8 AM $ 0.104
+1.45%
$ 43.11 million $ 14.35 million
Nov 11, 7 AM $ 0.102
-1.43%
$ 42.3 million $ 14.32 million
Nov 11, 6 AM $ 0.104
-0.30%
$ 42.89 million $ 14.26 million
Nov 11, 5 AM $ 0.104
-0.96%
$ 43.05 million $ 14.21 million
Nov 11, 4 AM $ 0.105
-1.83%
$ 43.43 million $ 13.92 million
Nov 11, 3 AM $ 0.107
-0.10%
$ 44.24 million $ 13.93 million
Nov 11, 2 AM $ 0.107
+0.58%
$ 44.29 million $ 13.93 million
Nov 11, 1 AM $ 0.106
+0.15%
$ 44.04 million $ 13.85 million
Nov 11, 12 AM $ 0.106
+0.58%
$ 43.98 million $ 13.75 million
Nov 10, 11 PM $ 0.106
+0.09%
$ 43.73 million $ 13.87 million
Nov 10, 10 PM $ 0.106
+1.39%
$ 43.69 million $ 13.97 million
Nov 10, 9 PM $ 0.104
-0.76%
$ 43.1 million $ 13.98 million
Nov 10, 8 PM $ 0.105
-0.14%
$ 43.39 million $ 13.94 million
Nov 10, 7 PM $ 0.105
+0.07%
$ 43.49 million $ 13.93 million
Nov 10, 6 PM $ 0.105
-0.07%
$ 43.45 million $ 13.96 million
Nov 10, 5 PM $ 0.105
+0.48%
$ 43.48 million $ 13.73 million
Nov 10, 4 PM $ 0.104
-0.76%
$ 43.26 million $ 13.57 million
Nov 10, 3 PM $ 0.105
-0.73%
$ 43.57 million $ 13.65 million
Nov 10, 2 PM $ 0.106
-0.40%
$ 43.93 million $ 13.38 million