Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.156
+0.64%
$82.21 million $4.25 million
May 15, 6 AM $0.155
-0.19%
$81.69 million $4.22 million
May 15, 5 AM $0.155
-0.80%
$81.85 million $4.18 million
May 15, 4 AM $0.156
-0.29%
$82.5 million $4.19 million
May 15, 3 AM $0.157
-0.57%
$82.74 million $4.22 million
May 15, 2 AM $0.157
+0.79%
$83.21 million $4.28 million
May 15, 1 AM $0.156
-0.44%
$82.56 million $4.28 million
May 15, 12 AM $0.157
+0.27%
$82.92 million $4.28 million
May 14, 11 PM $0.157
-0.12%
$82.7 million $4.29 million
May 14, 10 PM $0.157
-0.55%
$82.8 million $4.19 million
May 14, 9 PM $0.158
+0.28%
$83.25 million $4.22 million
May 14, 8 PM $0.157
-0.37%
$83.08 million $4.27 million
May 14, 7 PM $0.158
+0.53%
$83.39 million $4.51 million
May 14, 6 PM $0.157
-0.45%
$82.95 million $4.84 million
May 14, 5 PM $0.158
-0.68%
$83.32 million $5.13 million
May 14, 4 PM $0.159
+0.09%
$83.89 million $5.01 million
May 14, 3 PM $0.159
+1.24%
$83.81 million $4.92 million
May 14, 2 PM $0.157
+0.30%
$82.83 million $4.96 million
May 14, 1 PM $0.156
+0.23%
$82.58 million $4.88 million
May 14, 12 PM $0.156
-0.92%
$82.39 million $4.89 million
May 14, 11 AM $0.157
-0.80%
$83.16 million $4.97 million
May 14, 10 AM $0.159
+0.56%
$83.82 million $5.02 million
May 14, 9 AM $0.158
+0.13%
$83.36 million $5.01 million
May 14, 8 AM $0.158
-0.16%
$83.25 million $5.01 million
May 14, 7 AM $0.158
+0.09%
$83.38 million $4.95 million
May 14, 6 AM $0.158
+0.21%
$83.31 million $4.94 million
May 14, 5 AM $0.157
+0.99%
$83.13 million $4.93 million
May 14, 4 AM $0.156
+0.62%
$82.32 million $4.84 million
May 14, 3 AM $0.155
-0.77%
$81.81 million $4.81 million
May 14, 2 AM $0.156
+0.04%
$82.45 million $4.74 million
May 14, 1 AM $0.156
+0.33%
$82.42 million $4.7 million
May 14, 12 AM $0.155
-0.64%
$82.14 million $4.74 million
May 13, 11 PM $0.156
-0.42%
$82.56 million $4.69 million
May 13, 10 PM $0.157
+0.76%
$82.9 million $4.64 million
May 13, 9 PM $0.156
-2.72%
$82.28 million $4.6 million
May 13, 8 PM $0.16
+0.26%
$84.58 million $4.55 million
May 13, 7 PM $0.16
+1.55%
$84.36 million $4.29 million
May 13, 6 PM $0.157
+0.13%
$83.07 million $3.93 million
May 13, 5 PM $0.157
+1.13%
$82.97 million $3.57 million
May 13, 4 PM $0.155
+0.87%
$82.04 million $3.54 million
May 13, 3 PM $0.154
+0.69%
$81.3 million $3.53 million
May 13, 2 PM $0.153
+0.62%
$80.75 million $3.52 million
May 13, 1 PM $0.152
-1.20%
$80.25 million $3.48 million
May 13, 12 PM $0.154
-0.87%
$81.23 million $3.4 million
May 13, 11 AM $0.155
+0.52%
$81.94 million $3.32 million
May 13, 10 AM $0.154
-0.43%
$81.52 million $3.3 million
May 13, 9 AM $0.155
+0.16%
$81.87 million $3.32 million
May 13, 8 AM $0.155
-0.32%
$81.74 million $3.34 million
May 13, 7 AM $0.155
+0.03%
$82.01 million $3.36 million
May 13, 6 AM $0.155
+0.14%
$81.98 million $3.4 million