Eclipse Historical Data

ES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.105
-0.10%
$ 43.49 million $ 13.52 million
Nov 8, 1 PM $ 0.105
-0.24%
$ 43.54 million $ 13.76 million
Nov 8, 12 PM $ 0.105
-0.08%
$ 43.64 million $ 14.08 million
Nov 8, 11 AM $ 0.105
-0.31%
$ 43.67 million $ 14.49 million
Nov 8, 10 AM $ 0.106
+0.14%
$ 43.82 million $ 14.7 million
Nov 8, 9 AM $ 0.106
+0.18%
$ 43.76 million $ 14.97 million
Nov 8, 8 AM $ 0.106
+0.33%
$ 43.68 million $ 15.07 million
Nov 8, 7 AM $ 0.105
-0.70%
$ 43.54 million $ 15.31 million
Nov 8, 6 AM $ 0.106
-0.48%
$ 43.85 million $ 15.46 million
Nov 8, 5 AM $ 0.106
-0.33%
$ 44.06 million $ 15.51 million
Nov 8, 4 AM $ 0.107
+0.41%
$ 44.2 million $ 15.79 million
Nov 8, 3 AM $ 0.106
-0.18%
$ 44.02 million $ 15.93 million
Nov 8, 2 AM $ 0.107
+0.38%
$ 44.1 million $ 16.29 million
Nov 8, 1 AM $ 0.106
+0.59%
$ 43.93 million $ 16.4 million
Nov 8, 12 AM $ 0.105
-0.15%
$ 43.66 million $ 16.92 million
Nov 7, 11 PM $ 0.106
-0.84%
$ 43.72 million $ 16.83 million
Nov 7, 10 PM $ 0.107
+0.71%
$ 44.09 million $ 16.62 million
Nov 7, 9 PM $ 0.106
-0.26%
$ 43.78 million $ 16.5 million
Nov 7, 8 PM $ 0.106
-0.24%
$ 43.87 million $ 16.39 million
Nov 7, 7 PM $ 0.106
+0.99%
$ 43.97 million $ 16.38 million
Nov 7, 6 PM $ 0.105
-0.18%
$ 43.54 million $ 16.37 million
Nov 7, 5 PM $ 0.105
+1.56%
$ 43.62 million $ 16.61 million
Nov 7, 4 PM $ 0.104
+1.05%
$ 42.95 million $ 16.58 million
Nov 7, 3 PM $ 0.103
+0.01%
$ 42.51 million $ 16.55 million
Nov 7, 2 PM $ 0.103
+0.54%
$ 42.5 million $ 16.66 million
Nov 7, 1 PM $ 0.102
+2.52%
$ 42.28 million $ 16.89 million
Nov 7, 12 PM $ 0.0996
-2.45%
$ 41.24 million $ 16.94 million
Nov 7, 11 AM $ 0.102
-0.85%
$ 42.27 million $ 16.74 million
Nov 7, 10 AM $ 0.103
-0.74%
$ 42.63 million $ 16.76 million
Nov 7, 9 AM $ 0.104
-0.62%
$ 42.96 million $ 16.65 million
Nov 7, 8 AM $ 0.104
-0.38%
$ 43.23 million $ 16.74 million
Nov 7, 7 AM $ 0.105
+0.89%
$ 43.4 million $ 16.59 million
Nov 7, 6 AM $ 0.104
-0.92%
$ 43.01 million $ 16.44 million
Nov 7, 5 AM $ 0.105
+0.65%
$ 43.41 million $ 16.35 million
Nov 7, 4 AM $ 0.104
-0.50%
$ 43.12 million $ 16.33 million
Nov 7, 3 AM $ 0.105
-0.22%
$ 43.34 million $ 15.5 million
Nov 7, 2 AM $ 0.105
-0.02%
$ 43.44 million $ 15.54 million
Nov 7, 1 AM $ 0.105
+2.21%
$ 43.45 million $ 15.52 million
Nov 7, 12 AM $ 0.103
-0.13%
$ 42.51 million $ 15.33 million
Nov 6, 11 PM $ 0.103
-0.77%
$ 42.56 million $ 15.54 million
Nov 6, 10 PM $ 0.104
-0.01%
$ 42.89 million $ 15.6 million
Nov 6, 9 PM $ 0.104
+1.44%
$ 42.89 million $ 15.66 million
Nov 6, 8 PM $ 0.102
-0.70%
$ 42.28 million $ 15.61 million
Nov 6, 7 PM $ 0.103
-1.31%
$ 42.58 million $ 15.49 million
Nov 6, 6 PM $ 0.104
-0.01%
$ 43.15 million $ 15.19 million
Nov 6, 5 PM $ 0.104
+2.29%
$ 43.16 million $ 14.8 million
Nov 6, 4 PM $ 0.102
-2.66%
$ 42.19 million $ 14.51 million
Nov 6, 3 PM $ 0.105
-2.41%
$ 43.34 million $ 14.5 million
Nov 6, 2 PM $ 0.107
-0.53%
$ 44.41 million $ 14.14 million
Nov 6, 1 PM $ 0.108
+1.60%
$ 44.65 million $ 13.73 million