Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.157
-0.24%
$83.06 million $5.38 million
May 11, 3 AM $0.158
-0.42%
$83.25 million $5.35 million
May 11, 2 AM $0.158
-0.62%
$83.61 million $5.19 million
May 11, 1 AM $0.159
+0.36%
$84.12 million $5.21 million
May 11, 12 AM $0.159
-0.63%
$83.82 million $5.17 million
May 10, 11 PM $0.16
+2.45%
$84.35 million $4.94 million
May 10, 10 PM $0.156
+1.24%
$82.33 million $4.67 million
May 10, 9 PM $0.154
+0.60%
$81.12 million $4.31 million
May 10, 8 PM $0.153
-0.89%
$80.63 million $4.15 million
May 10, 7 PM $0.154
-0.98%
$81.36 million $3.94 million
May 10, 6 PM $0.156
-1.22%
$82.17 million $3.69 million
May 10, 5 PM $0.158
+0.47%
$83.19 million $3.58 million
May 10, 4 PM $0.157
-0.14%
$82.85 million $3.54 million
May 10, 3 PM $0.157
-1.00%
$82.97 million $3.51 million
May 10, 2 PM $0.159
+0.87%
$83.81 million $3.39 million
May 10, 1 PM $0.157
-0.62%
$83.09 million $3.34 million
May 10, 12 PM $0.158
-0.59%
$83.61 million $3.29 million
May 10, 11 AM $0.159
-0.39%
$84.1 million $3.26 million
May 10, 10 AM $0.16
+0.01%
$84.42 million $3.17 million
May 10, 9 AM $0.16
+0.03%
$84.41 million $3.13 million
May 10, 8 AM $0.16
+0.02%
$84.39 million $3.09 million
May 10, 7 AM $0.16
-0.27%
$84.34 million $3.07 million
May 10, 6 AM $0.16
+0.05%
$84.57 million $3.03 million
May 10, 5 AM $0.16
+0.23%
$84.52 million $3.01 million
May 10, 4 AM $0.16
+0.06%
$84.33 million $2.97 million
May 10, 3 AM $0.16
+0.22%
$84.28 million $2.95 million
May 10, 2 AM $0.159
+0.04%
$84.08 million $2.94 million
May 10, 1 AM $0.159
-0.66%
$84.05 million $2.8 million
May 10, 12 AM $0.16
-0.10%
$84.61 million $2.75 million
May 9, 11 PM $0.161
-0.48%
$84.7 million $2.67 million
May 9, 10 PM $0.161
+0.18%
$85.11 million $2.61 million
May 9, 9 PM $0.161
-0.27%
$84.96 million $2.61 million
May 9, 8 PM $0.161
-0.48%
$85.19 million $2.65 million
May 9, 7 PM $0.162
+0.12%
$85.6 million $2.64 million
May 9, 6 PM $0.162
+0.33%
$85.5 million $2.62 million
May 9, 5 PM $0.162
+0.62%
$85.22 million $2.61 million
May 9, 4 PM $0.161
+0.27%
$84.7 million $2.7 million
May 9, 3 PM $0.16
+0.29%
$84.47 million $2.68 million
May 9, 2 PM $0.16
+0.23%
$84.23 million $3.07 million
May 9, 1 PM $0.159
-0.10%
$84.04 million $3.44 million
May 9, 12 PM $0.159
-0.29%
$84.1 million $3.9 million
May 9, 11 AM $0.16
+0.13%
$84.34 million $4.18 million
May 9, 10 AM $0.16
-0.38%
$84.24 million $4.41 million
May 9, 9 AM $0.16
-0.88%
$84.56 million $4.67 million
May 9, 8 AM $0.162
+0.31%
$85.31 million $4.9 million
May 9, 7 AM $0.161
-0.28%
$85.04 million $5.27 million
May 9, 6 AM $0.162
-0.50%
$85.28 million $6.86 million
May 9, 5 AM $0.162
-0.11%
$85.71 million $7.61 million
May 9, 4 AM $0.163
-0.07%
$85.8 million $8.15 million
May 9, 3 AM $0.163
+0.36%
$85.87 million $8.57 million