Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.163
+0.36%
$85.87 million $8.57 million
May 9, 2 AM $0.162
-0.52%
$85.56 million $9.23 million
May 9, 1 AM $0.163
+0.08%
$85.8 million $9.47 million
May 9, 12 AM $0.162
-0.27%
$85.73 million $9.52 million
May 8, 11 PM $0.163
-0.18%
$85.96 million $9.67 million
May 8, 10 PM $0.163
+0.72%
$86.12 million $9.66 million
May 8, 9 PM $0.162
-0.02%
$85.51 million $9.71 million
May 8, 8 PM $0.162
+0.00%
$85.52 million $9.69 million
May 8, 7 PM $0.162
+0.11%
$85.52 million $9.73 million
May 8, 6 PM $0.162
-0.27%
$85.42 million $9.96 million
May 8, 5 PM $0.162
+0.38%
$85.66 million $9.97 million
May 8, 4 PM $0.162
+0.80%
$85.33 million $9.96 million
May 8, 3 PM $0.16
+0.31%
$84.66 million $10.24 million
May 8, 2 PM $0.16
-0.20%
$84.4 million $11.02 million
May 8, 1 PM $0.16
+0.33%
$84.57 million $11.59 million
May 8, 12 PM $0.16
+1.35%
$84.29 million $11.91 million
May 8, 11 AM $0.158
+0.09%
$83.26 million $11.93 million
May 8, 10 AM $0.158
+0.52%
$83.19 million $12.05 million
May 8, 9 AM $0.157
-0.38%
$82.76 million $12.32 million
May 8, 8 AM $0.157
-0.52%
$83.07 million $12.59 million
May 8, 7 AM $0.158
+0.24%
$83.51 million $12.74 million
May 8, 6 AM $0.158
+0.71%
$83.31 million $11.62 million
May 8, 5 AM $0.157
-0.88%
$82.72 million $11.35 million
May 8, 4 AM $0.158
+1.11%
$83.46 million $11.06 million
May 8, 3 AM $0.156
-1.22%
$82.54 million $10.97 million
May 8, 2 AM $0.158
+0.57%
$83.56 million $10.54 million
May 8, 1 AM $0.157
+0.58%
$83.09 million $10.42 million
May 8, 12 AM $0.157
+1.46%
$82.61 million $10.37 million
May 7, 11 PM $0.154
-0.10%
$81.42 million $10.23 million
May 7, 10 PM $0.154
+0.12%
$81.5 million $10.32 million
May 7, 9 PM $0.154
+0.49%
$81.4 million $10.35 million
May 7, 8 PM $0.154
-0.31%
$81 million $10.56 million
May 7, 7 PM $0.154
+0.15%
$81.25 million $10.67 million
May 7, 6 PM $0.154
+0.27%
$81.13 million $10.5 million
May 7, 5 PM $0.153
-0.13%
$80.91 million $10.73 million
May 7, 4 PM $0.154
-0.73%
$81.01 million $10.82 million
May 7, 3 PM $0.154
-0.48%
$81.3 million $10.61 million
May 7, 2 PM $0.155
-0.39%
$81.69 million $9.79 million
May 7, 1 PM $0.155
-0.89%
$82 million $9.08 million
May 7, 12 PM $0.157
+0.79%
$82.74 million $8.51 million
May 7, 11 AM $0.156
-0.54%
$82.51 million $8.37 million
May 7, 10 AM $0.157
-0.42%
$82.95 million $8.16 million
May 7, 9 AM $0.158
-0.52%
$83.31 million $7.76 million
May 7, 8 AM $0.159
+0.23%
$83.75 million $7.44 million
May 7, 7 AM $0.158
+0.46%
$83.55 million $7.07 million
May 7, 6 AM $0.158
+0.03%
$83.17 million $6.59 million
May 7, 5 AM $0.158
+0.71%
$83.15 million $6.15 million
May 7, 4 AM $0.156
+0.42%
$82.55 million $5.92 million
May 7, 3 AM $0.156
-0.20%
$82.08 million $5.65 million
May 7, 2 AM $0.156
+0.31%
$82.25 million $5.46 million