Eclipse Historical Data

ES Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.103
-0.22%
$ 42.53 million $ 15.62 million
Nov 4, 12 PM $ 0.103
-0.48%
$ 42.62 million $ 15.59 million
Nov 4, 11 AM $ 0.103
+0.78%
$ 42.83 million $ 15.37 million
Nov 4, 10 AM $ 0.103
-0.21%
$ 42.5 million $ 15.26 million
Nov 4, 9 AM $ 0.103
+1.48%
$ 42.59 million $ 15.73 million
Nov 4, 8 AM $ 0.101
+1.25%
$ 41.97 million $ 15.72 million
Nov 4, 7 AM $ 0.1
-1.15%
$ 41.45 million $ 15.88 million
Nov 4, 6 AM $ 0.101
+1.08%
$ 41.93 million $ 15.84 million
Nov 4, 5 AM $ 0.1
-3.89%
$ 41.49 million $ 15.55 million
Nov 4, 4 AM $ 0.104
+0.93%
$ 43.17 million $ 15.17 million
Nov 4, 3 AM $ 0.103
+0.74%
$ 42.78 million $ 15.22 million
Nov 4, 2 AM $ 0.103
-0.64%
$ 42.46 million $ 15.55 million
Nov 4, 1 AM $ 0.103
+2.52%
$ 42.74 million $ 15.59 million
Nov 4, 12 AM $ 0.101
+0.95%
$ 41.69 million $ 15.59 million
Nov 3, 11 PM $ 0.0997
+0.71%
$ 41.29 million $ 14.84 million
Nov 3, 10 PM $ 0.099
-1.55%
$ 41 million $ 14.91 million
Nov 3, 9 PM $ 0.101
+0.36%
$ 41.61 million $ 14.4 million
Nov 3, 8 PM $ 0.1
-1.62%
$ 41.46 million $ 14.39 million
Nov 3, 7 PM $ 0.102
-0.69%
$ 42.15 million $ 14.14 million
Nov 3, 6 PM $ 0.102
-0.12%
$ 42.44 million $ 14.16 million
Nov 3, 5 PM $ 0.103
+2.11%
$ 42.49 million $ 14.17 million
Nov 3, 4 PM $ 0.101
+1.85%
$ 41.61 million $ 14.22 million
Nov 3, 3 PM $ 0.0987
-3.67%
$ 40.86 million $ 13.79 million
Nov 3, 2 PM $ 0.102
-0.64%
$ 42.41 million $ 13.63 million
Nov 3, 1 PM $ 0.103
+0.80%
$ 42.68 million $ 13.61 million
Nov 3, 12 PM $ 0.102
+0.73%
$ 42.35 million $ 13.18 million
Nov 3, 11 AM $ 0.102
-1.55%
$ 42.04 million $ 13 million
Nov 3, 10 AM $ 0.103
-0.93%
$ 42.7 million $ 12.88 million
Nov 3, 9 AM $ 0.104
+0.66%
$ 43.1 million $ 12.14 million
Nov 3, 8 AM $ 0.103
+0.04%
$ 42.82 million $ 11.64 million
Nov 3, 7 AM $ 0.103
+0.98%
$ 42.8 million $ 11.3 million
Nov 3, 6 AM $ 0.102
+1.08%
$ 42.39 million $ 11.09 million
Nov 3, 5 AM $ 0.101
+0.08%
$ 41.84 million $ 10.98 million
Nov 3, 4 AM $ 0.101
-3.90%
$ 41.9 million $ 10.78 million
Nov 3, 3 AM $ 0.105
-0.97%
$ 43.6 million $ 10.63 million
Nov 3, 2 AM $ 0.106
-2.01%
$ 44.02 million $ 10.29 million
Nov 3, 1 AM $ 0.109
+0.21%
$ 44.93 million $ 10.12 million
Nov 3, 12 AM $ 0.108
-1.44%
$ 44.85 million $ 10.02 million
Nov 2, 11 PM $ 0.11
+1.01%
$ 45.48 million $ 9.95 million
Nov 2, 10 PM $ 0.109
-0.14%
$ 45.03 million $ 9.85 million
Nov 2, 9 PM $ 0.109
+0.07%
$ 45.1 million $ 9.94 million
Nov 2, 8 PM $ 0.109
+0.66%
$ 45.06 million $ 9.9 million
Nov 2, 7 PM $ 0.108
+0.14%
$ 44.77 million $ 9.81 million
Nov 2, 6 PM $ 0.108
+0.41%
$ 44.71 million $ 9.76 million
Nov 2, 5 PM $ 0.108
+0.33%
$ 44.52 million $ 9.74 million
Nov 2, 4 PM $ 0.107
-0.29%
$ 44.38 million $ 9.59 million
Nov 2, 3 PM $ 0.107
+1.73%
$ 44.51 million $ 9.7 million
Nov 2, 2 PM $ 0.106
-0.66%
$ 43.75 million $ 9.65 million
Nov 2, 1 PM $ 0.106
-0.19%
$ 44.04 million $ 9.51 million
Nov 2, 12 PM $ 0.107
-0.77%
$ 44.12 million $ 9.55 million