Eclipse Historical Data

ES Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.119
-0.20%
$ 49.03 million $ 26.35 million
Jan 3, 6 AM $ 0.119
-5.28%
$ 49.11 million $ 25.39 million
Jan 3, 5 AM $ 0.125
+0.34%
$ 51.76 million $ 24.78 million
Jan 3, 4 AM $ 0.125
+5.12%
$ 51.6 million $ 24.01 million
Jan 3, 3 AM $ 0.119
-5.29%
$ 49.07 million $ 21.85 million
Jan 3, 2 AM $ 0.126
-3.11%
$ 51.99 million $ 21 million
Jan 3, 1 AM $ 0.129
+10.12%
$ 53.38 million $ 19.59 million
Jan 3, 12 AM $ 0.117
+0.10%
$ 48.49 million $ 16.56 million
Jan 2, 11 PM $ 0.117
-0.42%
$ 48.41 million $ 17.41 million
Jan 2, 10 PM $ 0.118
+2.33%
$ 48.61 million $ 17.01 million
Jan 2, 9 PM $ 0.115
+4.30%
$ 47.51 million $ 16.53 million
Jan 2, 8 PM $ 0.11
+0.08%
$ 45.56 million $ 15.12 million
Jan 2, 7 PM $ 0.11
-2.15%
$ 45.52 million $ 13.96 million
Jan 2, 6 PM $ 0.113
-2.96%
$ 46.52 million $ 13.61 million
Jan 2, 5 PM $ 0.116
+3.49%
$ 47.91 million $ 12.53 million
Jan 2, 4 PM $ 0.112
+2.03%
$ 46.26 million $ 9.96 million
Jan 2, 3 PM $ 0.11
-0.87%
$ 45.33 million $ 9.26 million
Jan 2, 2 PM $ 0.111
+3.39%
$ 45.72 million $ 9.07 million
Jan 2, 1 PM $ 0.107
+0.67%
$ 44.23 million $ 9.32 million
Jan 2, 12 PM $ 0.106
+1.57%
$ 43.92 million $ 9.19 million
Jan 2, 11 AM $ 0.105
+0.46%
$ 43.24 million $ 8.96 million
Jan 2, 10 AM $ 0.104
+0.44%
$ 43.04 million $ 8.8 million
Jan 2, 9 AM $ 0.104
+0.09%
$ 42.85 million $ 8.59 million
Jan 2, 8 AM $ 0.104
+0.91%
$ 42.8 million $ 8.42 million
Jan 2, 7 AM $ 0.103
+0.03%
$ 42.43 million $ 8.32 million
Jan 2, 6 AM $ 0.103
+0.33%
$ 42.41 million $ 8.32 million
Jan 2, 5 AM $ 0.102
-0.44%
$ 42.29 million $ 8.33 million
Jan 2, 4 AM $ 0.103
+0.16%
$ 42.47 million $ 8.32 million
Jan 2, 3 AM $ 0.103
+1.37%
$ 42.4 million $ 8.26 million
Jan 2, 2 AM $ 0.101
-1.16%
$ 41.83 million $ 8.36 million
Jan 2, 1 AM $ 0.103
-1.77%
$ 42.32 million $ 8.44 million
Jan 2, 12 AM $ 0.104
+2.10%
$ 43.09 million $ 8.35 million
Jan 1, 11 PM $ 0.102
-0.27%
$ 42.2 million $ 7.13 million
Jan 1, 10 PM $ 0.103
-0.42%
$ 42.31 million $ 7.1 million
Jan 1, 9 PM $ 0.103
-0.57%
$ 42.49 million $ 7.3 million
Jan 1, 8 PM $ 0.104
-0.78%
$ 42.74 million $ 7.62 million
Jan 1, 7 PM $ 0.104
+0.19%
$ 43.08 million $ 9.01 million
Jan 1, 6 PM $ 0.104
-0.34%
$ 43 million $ 9.61 million
Jan 1, 5 PM $ 0.105
-0.72%
$ 43.13 million $ 9.98 million
Jan 1, 4 PM $ 0.105
-0.60%
$ 43.43 million $ 11.03 million
Jan 1, 3 PM $ 0.106
-3.15%
$ 43.69 million $ 11.65 million
Jan 1, 2 PM $ 0.109
+1.44%
$ 45.06 million $ 13.9 million
Jan 1, 1 PM $ 0.108
+0.01%
$ 44.48 million $ 13.49 million
Jan 1, 12 PM $ 0.108
-0.04%
$ 44.47 million $ 13.82 million
Jan 1, 11 AM $ 0.108
+0.21%
$ 44.49 million $ 14.66 million
Jan 1, 10 AM $ 0.108
-0.12%
$ 44.5 million $ 15.96 million
Jan 1, 9 AM $ 0.108
+2.43%
$ 44.45 million $ 16.47 million
Jan 1, 8 AM $ 0.105
+0.93%
$ 43.4 million $ 12.68 million
Jan 1, 7 AM $ 0.104
+0.46%
$ 43 million $ 17 million
Jan 1, 6 AM $ 0.104
-2.96%
$ 42.81 million $ 17.18 million