Eclipse Historical Data

ES Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.106
-0.19%
$ 44.04 million $ 9.51 million
Nov 2, 12 PM $ 0.107
-0.77%
$ 44.12 million $ 9.55 million
Nov 2, 11 AM $ 0.107
+0.27%
$ 44.47 million $ 9.45 million
Nov 2, 10 AM $ 0.107
+0.38%
$ 44.35 million $ 9.65 million
Nov 2, 9 AM $ 0.107
-0.40%
$ 44.18 million $ 9.73 million
Nov 2, 8 AM $ 0.107
-0.82%
$ 44.36 million $ 9.72 million
Nov 2, 7 AM $ 0.108
+0.27%
$ 44.73 million $ 9.64 million
Nov 2, 6 AM $ 0.108
-0.06%
$ 44.61 million $ 9.72 million
Nov 2, 5 AM $ 0.108
+0.09%
$ 44.63 million $ 9.67 million
Nov 2, 4 AM $ 0.108
+0.83%
$ 44.59 million $ 9.61 million
Nov 2, 3 AM $ 0.107
-0.07%
$ 44.22 million $ 9.63 million
Nov 2, 2 AM $ 0.107
-0.50%
$ 44.26 million $ 9.55 million
Nov 2, 1 AM $ 0.107
-0.44%
$ 44.48 million $ 9.5 million
Nov 2, 12 AM $ 0.108
+1.12%
$ 44.67 million $ 9.37 million
Nov 1, 11 PM $ 0.107
+0.31%
$ 44.18 million $ 9.4 million
Nov 1, 10 PM $ 0.106
-0.85%
$ 44.04 million $ 9.53 million
Nov 1, 9 PM $ 0.107
-0.32%
$ 44.42 million $ 9.54 million
Nov 1, 8 PM $ 0.108
-0.27%
$ 44.56 million $ 9.62 million
Nov 1, 7 PM $ 0.108
+0.01%
$ 44.68 million $ 9.62 million
Nov 1, 6 PM $ 0.108
-0.11%
$ 44.68 million $ 9.54 million
Nov 1, 5 PM $ 0.108
-0.23%
$ 44.73 million $ 9.54 million
Nov 1, 4 PM $ 0.108
+0.09%
$ 44.83 million $ 9.71 million
Nov 1, 3 PM $ 0.108
-0.65%
$ 44.79 million $ 9.74 million
Nov 1, 2 PM $ 0.109
-0.26%
$ 45.08 million $ 9.83 million
Nov 1, 1 PM $ 0.109
-0.93%
$ 45.2 million $ 10.12 million
Nov 1, 12 PM $ 0.11
-0.31%
$ 45.62 million $ 10.19 million
Nov 1, 11 AM $ 0.111
+1.86%
$ 45.76 million $ 10.41 million
Nov 1, 10 AM $ 0.109
-0.41%
$ 44.93 million $ 10.26 million
Nov 1, 9 AM $ 0.109
-0.32%
$ 45.11 million $ 10.42 million
Nov 1, 8 AM $ 0.109
-0.13%
$ 45.26 million $ 10.56 million
Nov 1, 7 AM $ 0.109
-0.43%
$ 45.32 million $ 10.7 million
Nov 1, 6 AM $ 0.11
-0.09%
$ 45.51 million $ 11.02 million
Nov 1, 5 AM $ 0.11
-0.02%
$ 45.56 million $ 11.33 million
Nov 1, 4 AM $ 0.11
-0.25%
$ 45.56 million $ 11.61 million
Nov 1, 3 AM $ 0.11
+1.47%
$ 45.68 million $ 11.81 million
Nov 1, 2 AM $ 0.109
+0.08%
$ 45.02 million $ 12.23 million
Nov 1, 1 AM $ 0.109
-0.79%
$ 44.98 million $ 12.73 million
Nov 1, 12 AM $ 0.11
-1.13%
$ 45.34 million $ 13.01 million
Oct 31, 11 PM $ 0.111
-0.89%
$ 45.85 million $ 13.27 million
Oct 31, 10 PM $ 0.112
+1.29%
$ 46.26 million $ 13.42 million
Oct 31, 9 PM $ 0.11
-0.24%
$ 45.68 million $ 13.93 million
Oct 31, 8 PM $ 0.111
-0.30%
$ 45.79 million $ 14.21 million
Oct 31, 7 PM $ 0.111
+0.94%
$ 45.92 million $ 14.9 million
Oct 31, 6 PM $ 0.11
-0.22%
$ 45.5 million $ 15.3 million
Oct 31, 5 PM $ 0.11
-0.86%
$ 45.6 million $ 15.58 million
Oct 31, 4 PM $ 0.111
-0.57%
$ 45.99 million $ 16.52 million
Oct 31, 3 PM $ 0.112
-0.35%
$ 46.25 million $ 16.69 million
Oct 31, 2 PM $ 0.112
+0.37%
$ 46.42 million $ 16.68 million
Oct 31, 1 PM $ 0.112
+0.30%
$ 46.24 million $ 16.77 million
Oct 31, 12 PM $ 0.111
-1.83%
$ 46.11 million $ 17.13 million