Eclipse Historical Data

ES Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.111
-1.83%
$ 46.11 million $ 17.13 million
Oct 31, 11 AM $ 0.113
-0.69%
$ 46.96 million $ 17.18 million
Oct 31, 10 AM $ 0.114
-0.11%
$ 47.29 million $ 17.03 million
Oct 31, 9 AM $ 0.114
-1.01%
$ 47.34 million $ 16.9 million
Oct 31, 8 AM $ 0.116
+2.04%
$ 47.83 million $ 16.85 million
Oct 31, 7 AM $ 0.113
+1.27%
$ 46.87 million $ 17.01 million
Oct 31, 6 AM $ 0.112
-1.97%
$ 46.28 million $ 17.33 million
Oct 31, 5 AM $ 0.114
+0.31%
$ 47.22 million $ 17.3 million
Oct 31, 4 AM $ 0.114
+1.43%
$ 47.07 million $ 17.41 million
Oct 31, 3 AM $ 0.112
-2.71%
$ 46.4 million $ 17.78 million
Oct 31, 2 AM $ 0.115
+2.47%
$ 47.7 million $ 17.62 million
Oct 31, 1 AM $ 0.112
+2.64%
$ 46.55 million $ 16.94 million
Oct 31, 12 AM $ 0.11
-1.97%
$ 45.35 million $ 16.79 million
Oct 30, 11 PM $ 0.112
-1.65%
$ 46.27 million $ 16.81 million
Oct 30, 10 PM $ 0.114
-3.77%
$ 47.04 million $ 16.82 million
Oct 30, 9 PM $ 0.118
+1.91%
$ 48.89 million $ 16.6 million
Oct 30, 8 PM $ 0.116
+1.51%
$ 47.97 million $ 16.84 million
Oct 30, 7 PM $ 0.114
+1.13%
$ 47.26 million $ 16.35 million
Oct 30, 6 PM $ 0.113
-0.63%
$ 46.73 million $ 16.35 million
Oct 30, 5 PM $ 0.114
+0.09%
$ 47.03 million $ 17.57 million
Oct 30, 4 PM $ 0.113
+4.20%
$ 46.99 million $ 17.46 million
Oct 30, 3 PM $ 0.109
+0.88%
$ 45.09 million $ 17.27 million
Oct 30, 2 PM $ 0.108
+1.24%
$ 44.7 million $ 17.61 million
Oct 30, 1 PM $ 0.107
-0.26%
$ 44.15 million $ 17.38 million
Oct 30, 12 PM $ 0.107
-1.52%
$ 44.27 million $ 17.4 million
Oct 30, 11 AM $ 0.109
+0.83%
$ 44.95 million $ 17.4 million
Oct 30, 10 AM $ 0.108
-1.24%
$ 44.59 million $ 17.53 million
Oct 30, 9 AM $ 0.109
-0.25%
$ 45.15 million $ 17.49 million
Oct 30, 9 AM $ 0.109
-0.25%
$ 45.15 million $ 17.49 million
Oct 30, 8 AM $ 0.109
+0.90%
$ 45.26 million $ 17.56 million
Oct 30, 8 AM $ 0.109
+0.90%
$ 45.26 million $ 17.56 million
Oct 30, 7 AM $ 0.108
-0.61%
$ 44.86 million $ 17.71 million
Oct 30, 7 AM $ 0.108
-0.61%
$ 44.86 million $ 17.71 million
Oct 30, 6 AM $ 0.109
-0.88%
$ 45.13 million $ 17.19 million
Oct 30, 6 AM $ 0.109
-0.88%
$ 45.13 million $ 17.19 million
Oct 30, 5 AM $ 0.11
-0.04%
$ 45.54 million $ 17.21 million
Oct 30, 5 AM $ 0.11
-0.04%
$ 45.54 million $ 17.21 million
Oct 30, 4 AM $ 0.11
-0.05%
$ 45.55 million $ 16.99 million
Oct 30, 4 AM $ 0.11
-0.05%
$ 45.55 million $ 16.99 million
Oct 30, 3 AM $ 0.11
+0.48%
$ 45.57 million $ 16.3 million
Oct 30, 3 AM $ 0.11
+0.48%
$ 45.57 million $ 16.3 million
Oct 30, 2 AM $ 0.11
+0.32%
$ 45.14 million $ 16.19 million
Oct 30, 2 AM $ 0.11
+0.32%
$ 45.14 million $ 16.19 million
Oct 30, 1 AM $ 0.109
+0.42%
$ 44.99 million $ 16.26 million
Oct 30, 1 AM $ 0.109
+0.42%
$ 44.99 million $ 16.26 million
Oct 30, 12 AM $ 0.109
+0.46%
$ 44.8 million $ 16.43 million
Oct 30, 12 AM $ 0.109
+0.46%
$ 44.8 million $ 16.43 million
Oct 29, 11 PM $ 0.108
-0.54%
$ 44.6 million $ 16.55 million
Oct 29, 11 PM $ 0.108
-0.54%
$ 44.6 million $ 16.55 million
Oct 29, 10 PM $ 0.109
-0.38%
$ 44.84 million $ 16.31 million