Eclipse Historical Data

ES Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.104
+0.46%
$ 43 million $ 17 million
Jan 1, 6 AM $ 0.104
-2.96%
$ 42.81 million $ 17.18 million
Jan 1, 5 AM $ 0.107
-1.51%
$ 44.12 million $ 17.24 million
Jan 1, 4 AM $ 0.109
-1.45%
$ 44.79 million $ 17.34 million
Jan 1, 3 AM $ 0.11
-1.37%
$ 45.45 million $ 17.2 million
Jan 1, 2 AM $ 0.112
+3.40%
$ 45.99 million $ 17.01 million
Jan 1, 1 AM $ 0.108
+1.29%
$ 44.59 million $ 17.06 million
Jan 1, 12 AM $ 0.107
+0.33%
$ 44.02 million $ 12.83 million
Dec 31, 11 PM $ 0.106
-0.78%
$ 44.11 million $ 12.77 million
Dec 31, 10 PM $ 0.107
+0.20%
$ 44.22 million $ 12.75 million
Dec 31, 9 PM $ 0.107
-1.93%
$ 44.13 million $ 16.93 million
Dec 31, 8 PM $ 0.109
+7.33%
$ 45.01 million $ 17.04 million
Dec 31, 7 PM $ 0.1
-2.25%
$ 41.26 million $ 1.88 million
Dec 31, 6 PM $ 0.102
-0.69%
$ 42.2 million $ 15.57 million
Dec 31, 5 PM $ 0.103
+3.54%
$ 42.48 million $ 15.42 million
Dec 31, 4 PM $ 0.0994
-1.96%
$ 41.03 million $ 14.57 million
Dec 31, 3 PM $ 0.101
-0.09%
$ 41.85 million $ 14.52 million
Dec 31, 2 PM $ 0.101
+2.23%
$ 41.89 million $ 13.93 million
Dec 31, 1 PM $ 0.0993
-0.15%
$ 40.97 million $ 14.01 million
Dec 31, 12 PM $ 0.0994
-6.18%
$ 41.03 million $ 13.86 million
Dec 31, 11 AM $ 0.106
+7.27%
$ 43.74 million $ 13.02 million
Dec 31, 10 AM $ 0.0989
-0.41%
$ 40.82 million $ 11.24 million
Dec 31, 9 AM $ 0.0994
+2.44%
$ 41 million $ 10.82 million
Dec 31, 8 AM $ 0.097
+1.33%
$ 40.02 million $ 10.38 million
Dec 31, 7 AM $ 0.0957
-0.02%
$ 39.49 million $ 10.4 million
Dec 31, 6 AM $ 0.0957
+0.86%
$ 39.49 million $ 10.16 million
Dec 31, 5 AM $ 0.0949
+0.47%
$ 39.16 million $ 9.95 million
Dec 31, 4 AM $ 0.0944
+0.27%
$ 38.98 million $ 9.65 million
Dec 31, 3 AM $ 0.0942
+0.16%
$ 38.87 million $ 9.61 million
Dec 31, 2 AM $ 0.094
+2.56%
$ 38.81 million $ 9.49 million
Dec 31, 1 AM $ 0.0917
+0.04%
$ 37.84 million $ 9.26 million
Dec 31, 12 AM $ 0.0916
-1.13%
$ 37.82 million $ 9.04 million
Dec 30, 11 PM $ 0.0927
+0.72%
$ 38.25 million $ 9 million
Dec 30, 10 PM $ 0.092
+1.22%
$ 37.98 million $ 8.77 million
Dec 30, 9 PM $ 0.0909
+1.60%
$ 37.52 million $ 8.6 million
Dec 30, 8 PM $ 0.0896
-2.97%
$ 36.95 million $ 8.14 million
Dec 30, 7 PM $ 0.0923
+0.69%
$ 38.13 million $ 7.85 million
Dec 30, 6 PM $ 0.0917
+0.42%
$ 37.83 million $ 7.69 million
Dec 30, 5 PM $ 0.0912
+0.70%
$ 37.63 million $ 7.53 million
Dec 30, 4 PM $ 0.0906
+0.72%
$ 37.4 million $ 7.22 million
Dec 30, 3 PM $ 0.0899
-1.53%
$ 37.08 million $ 6.71 million
Dec 30, 2 PM $ 0.0914
-0.93%
$ 37.72 million $ 6.47 million
Dec 30, 1 PM $ 0.0922
+7.23%
$ 38.07 million $ 6.04 million
Dec 30, 12 PM $ 0.086
+1.22%
$ 35.5 million $ 5.89 million
Dec 30, 11 AM $ 0.0849
-0.33%
$ 35.05 million $ 6.1 million
Dec 30, 10 AM $ 0.0852
-0.14%
$ 35.16 million $ 6.09 million
Dec 30, 9 AM $ 0.0852
+0.78%
$ 35.15 million $ 6.23 million
Dec 30, 8 AM $ 0.0845
+0.83%
$ 34.88 million $ 6.61 million
Dec 30, 7 AM $ 0.0838
+0.01%
$ 34.63 million $ 6.58 million
Dec 30, 6 AM $ 0.0838
-0.11%
$ 34.6 million $ 6.82 million