Eclipse Historical Data

ES Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0838
-0.11%
$ 34.6 million $ 6.82 million
Dec 30, 5 AM $ 0.0839
-0.05%
$ 34.6 million $ 6.92 million
Dec 30, 4 AM $ 0.084
-0.28%
$ 34.65 million $ 7.13 million
Dec 30, 3 AM $ 0.0842
+0.93%
$ 34.75 million $ 7.48 million
Dec 30, 2 AM $ 0.0834
-0.40%
$ 34.43 million $ 7.79 million
Dec 30, 1 AM $ 0.0838
-0.44%
$ 34.57 million $ 8.1 million
Dec 30, 12 AM $ 0.0841
-0.14%
$ 34.75 million $ 8.3 million
Dec 29, 11 PM $ 0.0843
+0.09%
$ 34.8 million $ 8.4 million
Dec 29, 10 PM $ 0.0844
+0.63%
$ 34.83 million $ 8.46 million
Dec 29, 9 PM $ 0.0839
+0.57%
$ 34.61 million $ 8.42 million
Dec 29, 8 PM $ 0.0834
-0.83%
$ 34.42 million $ 8.4 million
Dec 29, 7 PM $ 0.0842
+0.09%
$ 34.77 million $ 8.31 million
Dec 29, 6 PM $ 0.0842
-0.08%
$ 34.73 million $ 8.21 million
Dec 29, 5 PM $ 0.0843
+0.00%
$ 34.79 million $ 8.2 million
Dec 29, 4 PM $ 0.0842
-0.28%
$ 34.76 million $ 8.11 million
Dec 29, 3 PM $ 0.0845
+0.28%
$ 34.86 million $ 8.02 million
Dec 29, 2 PM $ 0.0842
-0.72%
$ 34.76 million $ 7.69 million
Dec 29, 1 PM $ 0.0849
+0.44%
$ 35.02 million $ 7.46 million
Dec 29, 12 PM $ 0.0845
-0.87%
$ 34.86 million $ 7.25 million
Dec 29, 11 AM $ 0.0853
+0.05%
$ 35.2 million $ 6.91 million
Dec 29, 10 AM $ 0.0853
+0.01%
$ 35.15 million $ 6.84 million
Dec 29, 9 AM $ 0.0852
-0.54%
$ 35.18 million $ 6.65 million
Dec 29, 8 AM $ 0.0857
-0.62%
$ 35.37 million $ 6.25 million
Dec 29, 7 AM $ 0.0863
+0.92%
$ 35.62 million $ 5.97 million
Dec 29, 6 AM $ 0.0854
+0.06%
$ 35.37 million $ 5.64 million
Dec 29, 5 AM $ 0.0854
-0.85%
$ 35.25 million $ 5.46 million
Dec 29, 4 AM $ 0.0861
-0.59%
$ 35.52 million $ 5.25 million
Dec 29, 3 AM $ 0.0867
+0.52%
$ 35.76 million $ 4.87 million
Dec 29, 2 AM $ 0.0862
-0.11%
$ 35.57 million $ 4.41 million
Dec 29, 1 AM $ 0.0863
+0.68%
$ 35.61 million $ 3.99 million
Dec 29, 12 AM $ 0.0857
+0.37%
$ 35.41 million $ 3.76 million
Dec 28, 11 PM $ 0.0854
+0.17%
$ 35.26 million $ 3.74 million
Dec 28, 10 PM $ 0.0853
-0.33%
$ 35.2 million $ 3.75 million
Dec 28, 9 PM $ 0.0856
+0.02%
$ 35.32 million $ 3.77 million
Dec 28, 8 PM $ 0.0856
-0.42%
$ 35.31 million $ 3.73 million
Dec 28, 7 PM $ 0.0859
+0.10%
$ 35.46 million $ 3.64 million
Dec 28, 6 PM $ 0.0858
-1.23%
$ 35.42 million $ 3.63 million
Dec 28, 5 PM $ 0.0869
+0.14%
$ 35.86 million $ 3.5 million
Dec 28, 4 PM $ 0.0868
-0.01%
$ 35.81 million $ 3.5 million
Dec 28, 3 PM $ 0.0868
-1.07%
$ 35.82 million $ 3.52 million
Dec 28, 2 PM $ 0.0877
+0.55%
$ 36.2 million $ 3.65 million
Dec 28, 1 PM $ 0.0872
-0.23%
$ 36.01 million $ 3.67 million
Dec 28, 12 PM $ 0.0874
+0.34%
$ 36.09 million $ 3.65 million
Dec 28, 11 AM $ 0.0872
+0.14%
$ 35.87 million $ 3.61 million
Dec 28, 10 AM $ 0.087
+0.37%
$ 35.9 million $ 3.59 million
Dec 28, 9 AM $ 0.0867
-0.03%
$ 35.77 million $ 3.58 million
Dec 28, 8 AM $ 0.0867
+0.47%
$ 35.8 million $ 3.63 million
Dec 28, 7 AM $ 0.0863
-0.36%
$ 35.63 million $ 3.6 million
Dec 28, 6 AM $ 0.0867
+0.16%
$ 35.78 million $ 3.68 million
Dec 28, 5 AM $ 0.0866
+0.48%
$ 35.72 million $ 3.83 million