Eclipse Historical Data

ES Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.109
-0.38%
$ 44.84 million $ 16.31 million
Oct 29, 10 PM $ 0.109
-0.38%
$ 44.84 million $ 16.31 million
Oct 29, 9 PM $ 0.109
+0.43%
$ 45.01 million $ 16.03 million
Oct 29, 9 PM $ 0.109
+0.43%
$ 45.01 million $ 16.03 million
Oct 29, 8 PM $ 0.109
-0.46%
$ 44.82 million $ 15.56 million
Oct 29, 8 PM $ 0.109
-0.46%
$ 44.82 million $ 15.56 million
Oct 29, 7 PM $ 0.109
+0.12%
$ 45.02 million $ 15.65 million
Oct 29, 7 PM $ 0.109
+0.12%
$ 45.02 million $ 15.65 million
Oct 29, 6 PM $ 0.109
+0.39%
$ 44.97 million $ 15.51 million
Oct 29, 6 PM $ 0.109
+0.39%
$ 44.97 million $ 15.51 million
Oct 29, 5 PM $ 0.109
+0.36%
$ 44.79 million $ 13.99 million
Oct 29, 5 PM $ 0.109
+0.36%
$ 44.79 million $ 13.99 million
Oct 29, 4 PM $ 0.108
+0.67%
$ 44.63 million $ 14.01 million
Oct 29, 4 PM $ 0.108
+0.67%
$ 44.63 million $ 14.01 million
Oct 29, 3 PM $ 0.108
-0.61%
$ 44.33 million $ 13.86 million
Oct 29, 3 PM $ 0.108
-0.61%
$ 44.33 million $ 13.86 million
Oct 29, 2 PM $ 0.108
-0.44%
$ 44.6 million $ 13.47 million
Oct 29, 2 PM $ 0.108
-0.44%
$ 44.6 million $ 13.47 million
Oct 29, 1 PM $ 0.109
-0.32%
$ 44.82 million $ 13.66 million
Oct 29, 1 PM $ 0.109
-0.32%
$ 44.82 million $ 13.66 million
Oct 29, 12 PM $ 0.109
+0.10%
$ 44.86 million $ 13.21 million
Oct 29, 12 PM $ 0.109
+0.10%
$ 44.86 million $ 13.21 million
Oct 29, 11 AM $ 0.109
+0.28%
$ 44.9 million $ 13.01 million
Oct 29, 11 AM $ 0.109
+0.28%
$ 44.9 million $ 13.01 million
Oct 29, 10 AM $ 0.109
-0.18%
$ 44.77 million $ 12.95 million
Oct 29, 10 AM $ 0.109
-0.18%
$ 44.77 million $ 12.95 million
Oct 29, 9 AM $ 0.109
-0.51%
$ 44.85 million $ 12.79 million
Oct 29, 9 AM $ 0.109
-0.51%
$ 44.85 million $ 12.79 million
Oct 29, 8 AM $ 0.109
+0.78%
$ 45.08 million $ 12.77 million
Oct 29, 8 AM $ 0.109
+0.78%
$ 45.08 million $ 12.77 million
Oct 29, 7 AM $ 0.109
-0.04%
$ 44.73 million $ 11.82 million
Oct 29, 7 AM $ 0.109
-0.04%
$ 44.73 million $ 11.82 million
Oct 29, 6 AM $ 0.109
-0.09%
$ 44.75 million $ 11.59 million
Oct 29, 6 AM $ 0.109
-0.09%
$ 44.75 million $ 11.59 million
Oct 29, 5 AM $ 0.109
-0.28%
$ 44.79 million $ 11.5 million
Oct 29, 5 AM $ 0.109
-0.28%
$ 44.79 million $ 11.5 million
Oct 29, 4 AM $ 0.109
-0.59%
$ 44.92 million $ 11.59 million
Oct 29, 4 AM $ 0.109
-0.59%
$ 44.92 million $ 11.59 million
Oct 29, 3 AM $ 0.11
+0.59%
$ 45.18 million $ 14.54 million
Oct 29, 3 AM $ 0.11
+0.59%
$ 45.18 million $ 14.54 million
Oct 29, 2 AM $ 0.109
-0.27%
$ 44.91 million $ 14.73 million
Oct 29, 1 AM $ 0.109
-0.32%
$ 45.04 million $ 14.75 million
Oct 29, 12 AM $ 0.11
+0.71%
$ 45.19 million $ 14.4 million
Oct 28, 11 PM $ 0.109
+0.82%
$ 44.87 million $ 14.1 million
Oct 28, 10 PM $ 0.108
+2.58%
$ 44.51 million $ 14.08 million
Oct 28, 9 PM $ 0.105
-1.00%
$ 43.39 million $ 14.4 million
Oct 28, 8 PM $ 0.106
-1.53%
$ 43.95 million $ 14.49 million
Oct 28, 7 PM $ 0.108
-0.68%
$ 44.51 million $ 14.09 million
Oct 28, 6 PM $ 0.109
-0.40%
$ 44.81 million $ 13.96 million
Oct 28, 5 PM $ 0.109
+1.04%
$ 45.03 million $ 14.25 million