Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.143
-0.89%
$75.56 million $2.95 million
Apr 30, 9 PM $0.145
-0.63%
$76.23 million $2.95 million
Apr 30, 8 PM $0.145
-0.87%
$76.72 million $3 million
Apr 30, 7 PM $0.147
-0.29%
$77.39 million $3.02 million
Apr 30, 6 PM $0.147
-0.77%
$77.6 million $3.01 million
Apr 30, 5 PM $0.148
-0.47%
$78.2 million $3.16 million
Apr 30, 4 PM $0.149
-1.07%
$78.4 million $3.17 million
Apr 30, 3 PM $0.15
+0.20%
$79.25 million $3.26 million
Apr 30, 2 PM $0.15
+1.14%
$79.09 million $3.4 million
Apr 30, 1 PM $0.148
-0.12%
$78.2 million $3.46 million
Apr 30, 12 PM $0.148
+0.54%
$78.29 million $3.51 million
Apr 30, 11 AM $0.147
+0.03%
$77.8 million $3.52 million
Apr 30, 10 AM $0.148
+0.59%
$77.82 million $3.52 million
Apr 30, 9 AM $0.147
+0.19%
$77.39 million $3.51 million
Apr 30, 8 AM $0.146
+0.22%
$77.22 million $3.48 million
Apr 30, 7 AM $0.146
+0.77%
$77.11 million $3.53 million
Apr 30, 6 AM $0.145
-0.04%
$76.52 million $3.64 million
Apr 30, 5 AM $0.145
+0.41%
$76.56 million $3.71 million
Apr 30, 4 AM $0.144
-0.69%
$76.21 million $3.71 million
Apr 30, 3 AM $0.145
-0.10%
$76.59 million $3.87 million
Apr 30, 2 AM $0.145
-0.09%
$76.74 million $3.99 million
Apr 30, 1 AM $0.145
+0.60%
$76.72 million $3.98 million
Apr 30, 12 AM $0.144
+0.83%
$76.17 million $4.1 million
Apr 29, 11 PM $0.143
+0.75%
$75.55 million $4.14 million
Apr 29, 10 PM $0.142
+0.54%
$74.99 million $4.22 million
Apr 29, 9 PM $0.141
-0.54%
$74.57 million $4.31 million
Apr 29, 8 PM $0.142
+0.15%
$74.96 million $4.28 million
Apr 29, 7 PM $0.142
+0.53%
$74.85 million $4.25 million
Apr 29, 6 PM $0.141
-0.43%
$74.46 million $4.22 million
Apr 29, 5 PM $0.142
+0.79%
$74.73 million $4.07 million
Apr 29, 4 PM $0.141
+0.34%
$74.39 million $4.06 million
Apr 29, 3 PM $0.141
-0.88%
$74.2 million $3.99 million
Apr 29, 2 PM $0.142
+0.10%
$74.9 million $4.11 million
Apr 29, 1 PM $0.142
-0.71%
$74.83 million $4.11 million
Apr 29, 12 PM $0.143
-0.68%
$75.36 million $4.13 million
Apr 29, 11 AM $0.144
-1.13%
$75.88 million $4.04 million
Apr 29, 10 AM $0.145
+0.21%
$76.74 million $4.1 million
Apr 29, 9 AM $0.145
+0.27%
$76.58 million $4.04 million
Apr 29, 8 AM $0.145
+0.54%
$76.38 million $3.98 million
Apr 29, 7 AM $0.144
+0.30%
$75.99 million $4.02 million
Apr 29, 6 AM $0.144
+0.72%
$75.76 million $4.04 million
Apr 29, 5 AM $0.143
+0.63%
$75.22 million $4.01 million
Apr 29, 4 AM $0.142
-2.02%
$74.72 million $4.01 million
Apr 29, 3 AM $0.145
+2.40%
$76.55 million $3.82 million
Apr 29, 2 AM $0.142
-0.81%
$74.76 million $3.71 million
Apr 29, 1 AM $0.143
-1.99%
$75.37 million $3.72 million
Apr 29, 12 AM $0.146
-0.88%
$76.92 million $3.59 million
Apr 28, 11 PM $0.147
-1.49%
$77.7 million $3.52 million
Apr 28, 10 PM $0.149
+1.66%
$78.81 million $3.34 million
Apr 28, 9 PM $0.147
+1.04%
$77.55 million $3.27 million