Eclipse Historical Data

ES Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.108
-0.68%
$ 44.51 million $ 14.09 million
Oct 28, 6 PM $ 0.109
-0.40%
$ 44.81 million $ 13.96 million
Oct 28, 5 PM $ 0.109
+1.04%
$ 45.03 million $ 14.25 million
Oct 28, 4 PM $ 0.108
+1.18%
$ 44.53 million $ 14.76 million
Oct 28, 3 PM $ 0.107
-1.62%
$ 44.01 million $ 14.72 million
Oct 28, 2 PM $ 0.109
-0.89%
$ 44.71 million $ 14.66 million
Oct 28, 1 PM $ 0.11
+0.26%
$ 45.14 million $ 14.53 million
Oct 28, 12 PM $ 0.109
-0.29%
$ 45.02 million $ 14.61 million
Oct 28, 11 AM $ 0.11
+1.90%
$ 45.15 million $ 14.77 million
Oct 28, 10 AM $ 0.108
+0.46%
$ 44.31 million $ 13.84 million
Oct 28, 9 AM $ 0.107
+0.03%
$ 44.11 million $ 13.93 million
Oct 28, 8 AM $ 0.107
-1.03%
$ 44.1 million $ 13.84 million
Oct 28, 7 AM $ 0.108
+1.75%
$ 44.43 million $ 13.89 million
Oct 28, 6 AM $ 0.106
+0.01%
$ 43.6 million $ 14.14 million
Oct 28, 5 AM $ 0.106
-0.33%
$ 43.67 million $ 14.25 million
Oct 28, 4 AM $ 0.106
+0.10%
$ 43.82 million $ 13.85 million
Oct 28, 3 AM $ 0.107
+0.75%
$ 43.8 million $ 11.63 million
Oct 28, 2 AM $ 0.106
+0.08%
$ 43.62 million $ 11.29 million
Oct 28, 1 AM $ 0.106
+1.85%
$ 43.58 million $ 11.34 million
Oct 28, 12 AM $ 0.104
+1.07%
$ 42.79 million $ 11.52 million
Oct 27, 11 PM $ 0.103
-0.55%
$ 42.34 million $ 11.62 million
Oct 27, 10 PM $ 0.103
-2.05%
$ 42.57 million $ 11.56 million
Oct 27, 9 PM $ 0.106
-2.63%
$ 43.48 million $ 11.25 million
Oct 27, 8 PM $ 0.108
-0.13%
$ 44.65 million $ 11.11 million
Oct 27, 7 PM $ 0.108
-1.56%
$ 44.71 million $ 11.3 million
Oct 27, 6 PM $ 0.11
-0.84%
$ 45.41 million $ 11.13 million
Oct 27, 5 PM $ 0.111
+0.46%
$ 45.81 million $ 10.82 million
Oct 27, 4 PM $ 0.111
-0.05%
$ 45.6 million $ 10.71 million
Oct 27, 3 PM $ 0.111
-0.20%
$ 45.62 million $ 10.63 million
Oct 27, 2 PM $ 0.111
-0.74%
$ 45.74 million $ 10.58 million
Oct 27, 1 PM $ 0.112
-0.87%
$ 46.05 million $ 10.47 million
Oct 27, 12 PM $ 0.113
+0.14%
$ 46.45 million $ 10.32 million
Oct 27, 11 AM $ 0.113
-0.04%
$ 46.38 million $ 10.28 million
Oct 27, 10 AM $ 0.113
-0.07%
$ 46.4 million $ 10.36 million
Oct 27, 9 AM $ 0.113
-0.32%
$ 46.43 million $ 10.5 million
Oct 27, 8 AM $ 0.113
-0.82%
$ 46.56 million $ 10.6 million
Oct 27, 7 AM $ 0.114
-1.13%
$ 46.95 million $ 10.42 million
Oct 27, 6 AM $ 0.115
+0.13%
$ 47.49 million $ 10.11 million
Oct 27, 5 AM $ 0.115
+0.23%
$ 47.42 million $ 10.03 million
Oct 27, 4 AM $ 0.115
-0.45%
$ 47.31 million $ 9.81 million
Oct 27, 3 AM $ 0.115
+0.38%
$ 47.54 million $ 9.82 million
Oct 27, 2 AM $ 0.115
+0.47%
$ 47.35 million $ 9.8 million
Oct 27, 1 AM $ 0.114
-0.37%
$ 47.11 million $ 11.43 million
Oct 27, 12 AM $ 0.115
-0.40%
$ 47.3 million $ 11.22 million
Oct 26, 11 PM $ 0.115
-0.47%
$ 47.53 million $ 11.1 million
Oct 26, 10 PM $ 0.116
+1.55%
$ 47.74 million $ 11.19 million
Oct 26, 9 PM $ 0.114
+0.07%
$ 47.02 million $ 11.19 million
Oct 26, 8 PM $ 0.114
-0.37%
$ 46.98 million $ 11.13 million
Oct 26, 7 PM $ 0.114
+0.51%
$ 47.1 million $ 11.11 million
Oct 26, 6 PM $ 0.114
-0.12%
$ 46.9 million $ 11.1 million