Eclipse Historical Data

ES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0867
+0.16%
$ 35.78 million $ 3.68 million
Dec 28, 5 AM $ 0.0866
+0.48%
$ 35.72 million $ 3.83 million
Dec 28, 4 AM $ 0.0861
+0.37%
$ 35.53 million $ 3.85 million
Dec 28, 3 AM $ 0.0858
-0.08%
$ 35.4 million $ 3.8 million
Dec 28, 2 AM $ 0.0859
+0.00%
$ 35.43 million $ 3.79 million
Dec 28, 1 AM $ 0.0858
+0.04%
$ 35.42 million $ 3.8 million
Dec 28, 12 AM $ 0.0857
+0.76%
$ 35.38 million $ 3.81 million
Dec 27, 11 PM $ 0.0851
+1.28%
$ 35.11 million $ 3.67 million
Dec 27, 10 PM $ 0.0841
-0.67%
$ 34.69 million $ 3.59 million
Dec 27, 9 PM $ 0.0846
+0.91%
$ 34.9 million $ 3.57 million
Dec 27, 8 PM $ 0.0838
-0.18%
$ 34.59 million $ 3.66 million
Dec 27, 7 PM $ 0.084
-1.02%
$ 34.63 million $ 3.73 million
Dec 27, 6 PM $ 0.0849
+0.52%
$ 35.05 million $ 3.75 million
Dec 27, 5 PM $ 0.0845
+0.04%
$ 34.87 million $ 3.85 million
Dec 27, 4 PM $ 0.0845
-0.44%
$ 34.86 million $ 4 million
Dec 27, 3 PM $ 0.0848
+0.02%
$ 35.01 million $ 4.13 million
Dec 27, 2 PM $ 0.0848
+0.68%
$ 35.01 million $ 4.7 million
Dec 27, 1 PM $ 0.0843
+0.26%
$ 34.78 million $ 4.96 million
Dec 27, 12 PM $ 0.084
-0.39%
$ 34.68 million $ 5.02 million
Dec 27, 11 AM $ 0.0844
+0.13%
$ 34.82 million $ 5.1 million
Dec 27, 10 AM $ 0.0841
-0.17%
$ 34.72 million $ 5.16 million
Dec 27, 9 AM $ 0.0843
-0.25%
$ 34.81 million $ 5.13 million
Dec 27, 8 AM $ 0.0846
+0.04%
$ 34.89 million $ 5.07 million
Dec 27, 7 AM $ 0.0845
+0.59%
$ 34.88 million $ 5.2 million
Dec 27, 6 AM $ 0.084
-0.38%
$ 34.68 million $ 5.52 million
Dec 27, 5 AM $ 0.0843
+0.15%
$ 34.81 million $ 5.53 million
Dec 27, 4 AM $ 0.0842
-0.59%
$ 34.75 million $ 5.56 million
Dec 27, 3 AM $ 0.0847
+0.27%
$ 34.96 million $ 5.74 million
Dec 27, 2 AM $ 0.0845
-0.01%
$ 34.87 million $ 6.16 million
Dec 27, 1 AM $ 0.0845
+0.29%
$ 34.87 million $ 6.78 million
Dec 27, 12 AM $ 0.0841
+0.13%
$ 34.71 million $ 6.83 million
Dec 26, 11 PM $ 0.084
+0.18%
$ 34.66 million $ 7 million
Dec 26, 10 PM $ 0.0835
-0.96%
$ 34.47 million $ 7.21 million
Dec 26, 9 PM $ 0.0844
+0.23%
$ 34.83 million $ 7.25 million
Dec 26, 8 PM $ 0.0842
-0.12%
$ 34.75 million $ 7.22 million
Dec 26, 7 PM $ 0.0844
-0.05%
$ 34.86 million $ 7.22 million
Dec 26, 6 PM $ 0.0844
-0.06%
$ 34.81 million $ 7.13 million
Dec 26, 5 PM $ 0.0844
+0.34%
$ 34.83 million $ 7.06 million
Dec 26, 4 PM $ 0.0842
-0.03%
$ 34.75 million $ 6.97 million
Dec 26, 3 PM $ 0.0841
-0.34%
$ 34.76 million $ 6.92 million
Dec 26, 2 PM $ 0.0844
-1.21%
$ 34.84 million $ 6.57 million
Dec 26, 1 PM $ 0.0854
+0.37%
$ 35.24 million $ 6.32 million
Dec 26, 12 PM $ 0.0851
+0.23%
$ 35.11 million $ 6.33 million
Dec 26, 11 AM $ 0.0848
-0.23%
$ 35 million $ 6.23 million
Dec 26, 10 AM $ 0.0851
-0.01%
$ 35.11 million $ 6.17 million
Dec 26, 9 AM $ 0.0852
+0.28%
$ 35.14 million $ 6.19 million
Dec 26, 8 AM $ 0.0849
+0.12%
$ 35.05 million $ 6.19 million
Dec 26, 7 AM $ 0.0848
-0.07%
$ 35.03 million $ 6.21 million
Dec 26, 6 AM $ 0.0849
-0.46%
$ 35.03 million $ 5.82 million
Dec 26, 5 AM $ 0.0852
-0.54%
$ 35.16 million $ 5.68 million