Eclipse Historical Data

ES Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.114
+0.51%
$ 47.1 million $ 11.11 million
Oct 26, 6 PM $ 0.114
-0.12%
$ 46.9 million $ 11.1 million
Oct 26, 5 PM $ 0.114
+0.58%
$ 46.96 million $ 11.24 million
Oct 26, 4 PM $ 0.113
-0.45%
$ 46.68 million $ 11.29 million
Oct 26, 3 PM $ 0.114
-0.81%
$ 46.89 million $ 11.41 million
Oct 26, 2 PM $ 0.115
-0.17%
$ 47.28 million $ 11.3 million
Oct 26, 1 PM $ 0.115
+0.52%
$ 47.36 million $ 11.16 million
Oct 26, 12 PM $ 0.114
-0.32%
$ 47.11 million $ 11.17 million
Oct 26, 11 AM $ 0.115
+0.25%
$ 47.27 million $ 11.04 million
Oct 26, 10 AM $ 0.114
-0.06%
$ 47.15 million $ 10.77 million
Oct 26, 9 AM $ 0.114
-0.08%
$ 47.17 million $ 10.53 million
Oct 26, 8 AM $ 0.115
+0.36%
$ 47.21 million $ 10.31 million
Oct 26, 7 AM $ 0.114
-0.04%
$ 47.05 million $ 10.32 million
Oct 26, 6 AM $ 0.114
-1.07%
$ 47.07 million $ 10.51 million
Oct 26, 5 AM $ 0.115
+0.52%
$ 47.58 million $ 10.63 million
Oct 26, 4 AM $ 0.115
+0.04%
$ 47.31 million $ 10.75 million
Oct 26, 3 AM $ 0.115
-0.50%
$ 47.29 million $ 10.64 million
Oct 26, 2 AM $ 0.115
+0.55%
$ 47.53 million $ 10.57 million
Oct 26, 1 AM $ 0.115
-1.75%
$ 47.27 million $ 8.79 million
Oct 26, 12 AM $ 0.117
+0.56%
$ 48.11 million $ 9 million
Oct 25, 11 PM $ 0.116
-0.20%
$ 47.85 million $ 9.08 million
Oct 25, 10 PM $ 0.116
+0.59%
$ 47.94 million $ 8.98 million
Oct 25, 9 PM $ 0.116
+0.37%
$ 47.67 million $ 9.11 million
Oct 25, 8 PM $ 0.115
+1.06%
$ 47.49 million $ 9.46 million
Oct 25, 7 PM $ 0.114
-0.06%
$ 46.99 million $ 9.75 million
Oct 25, 6 PM $ 0.114
+0.48%
$ 47.02 million $ 9.89 million
Oct 25, 5 PM $ 0.114
+0.13%
$ 46.8 million $ 9.86 million
Oct 25, 4 PM $ 0.113
+0.23%
$ 46.74 million $ 9.93 million
Oct 25, 3 PM $ 0.113
-0.11%
$ 46.63 million $ 9.99 million
Oct 25, 2 PM $ 0.113
+0.20%
$ 46.68 million $ 10.51 million
Oct 25, 1 PM $ 0.113
-0.41%
$ 46.59 million $ 10.9 million
Oct 25, 12 PM $ 0.114
+0.18%
$ 46.78 million $ 11.03 million
Oct 25, 11 AM $ 0.113
-0.11%
$ 46.7 million $ 11.09 million
Oct 25, 10 AM $ 0.113
+0.11%
$ 46.75 million $ 11.37 million
Oct 25, 9 AM $ 0.113
+0.16%
$ 46.7 million $ 11.53 million
Oct 25, 8 AM $ 0.113
-0.37%
$ 46.63 million $ 14.07 million
Oct 25, 7 AM $ 0.114
-0.20%
$ 46.8 million $ 14.43 million
Oct 25, 6 AM $ 0.114
-1.19%
$ 46.89 million $ 14.53 million
Oct 25, 5 AM $ 0.115
+0.31%
$ 47.46 million $ 14.73 million
Oct 25, 4 AM $ 0.115
+0.28%
$ 47.31 million $ 14.7 million
Oct 25, 3 AM $ 0.114
-0.71%
$ 47.18 million $ 14.79 million
Oct 25, 2 AM $ 0.115
+0.17%
$ 47.51 million $ 14.87 million
Oct 25, 1 AM $ 0.115
+0.48%
$ 47.43 million $ 14.98 million
Oct 25, 12 AM $ 0.115
-0.46%
$ 47.2 million $ 14.92 million
Oct 24, 11 PM $ 0.115
+0.37%
$ 47.42 million $ 14.92 million
Oct 24, 10 PM $ 0.115
+0.85%
$ 47.25 million $ 14.94 million
Oct 24, 9 PM $ 0.114
-0.35%
$ 46.85 million $ 14.92 million
Oct 24, 8 PM $ 0.114
-0.53%
$ 47.01 million $ 14.87 million
Oct 24, 7 PM $ 0.115
-1.14%
$ 47.26 million $ 14.71 million
Oct 24, 6 PM $ 0.116
+0.37%
$ 47.81 million $ 14.68 million