Eclipse Historical Data

ES Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0852
-0.54%
$ 35.16 million $ 5.68 million
Dec 26, 4 AM $ 0.0856
-0.08%
$ 35.32 million $ 5.65 million
Dec 26, 3 AM $ 0.0858
+0.14%
$ 35.41 million $ 5.49 million
Dec 26, 2 AM $ 0.0857
+0.18%
$ 35.36 million $ 5.07 million
Dec 26, 1 AM $ 0.0855
+0.59%
$ 35.29 million $ 4.47 million
Dec 26, 12 AM $ 0.085
-0.79%
$ 35.09 million $ 4.37 million
Dec 25, 11 PM $ 0.0856
-0.11%
$ 35.31 million $ 4.19 million
Dec 25, 10 PM $ 0.0857
-1.36%
$ 35.38 million $ 4.02 million
Dec 25, 9 PM $ 0.0869
-0.42%
$ 35.87 million $ 4.07 million
Dec 25, 8 PM $ 0.0873
-0.09%
$ 35.99 million $ 4.06 million
Dec 25, 7 PM $ 0.0874
+0.18%
$ 36.05 million $ 4.07 million
Dec 25, 6 PM $ 0.0872
+0.27%
$ 35.98 million $ 4.19 million
Dec 25, 5 PM $ 0.087
-0.83%
$ 35.89 million $ 4.34 million
Dec 25, 4 PM $ 0.0877
-0.51%
$ 36.19 million $ 5.08 million
Dec 25, 3 PM $ 0.0881
+0.31%
$ 36.47 million $ 5.19 million
Dec 25, 2 PM $ 0.0878
-0.04%
$ 36.24 million $ 5.36 million
Dec 25, 1 PM $ 0.0879
-0.28%
$ 36.3 million $ 5.55 million
Dec 25, 12 PM $ 0.0881
-0.17%
$ 36.38 million $ 5.62 million
Dec 25, 11 AM $ 0.0882
+0.07%
$ 36.4 million $ 5.94 million
Dec 25, 10 AM $ 0.0881
+0.53%
$ 36.37 million $ 6.32 million
Dec 25, 9 AM $ 0.0877
+0.12%
$ 36.18 million $ 6.4 million
Dec 25, 8 AM $ 0.0876
-0.14%
$ 36.11 million $ 6.43 million
Dec 25, 7 AM $ 0.0877
-0.14%
$ 36.19 million $ 6.38 million
Dec 25, 6 AM $ 0.0878
+0.19%
$ 36.22 million $ 6.47 million
Dec 25, 5 AM $ 0.0877
-0.07%
$ 36.17 million $ 6.66 million
Dec 25, 4 AM $ 0.0877
-0.05%
$ 36.2 million $ 7.19 million
Dec 25, 3 AM $ 0.0878
-0.66%
$ 36.22 million $ 8.89 million
Dec 25, 2 AM $ 0.0883
+0.14%
$ 36.47 million $ 10.4 million
Dec 25, 1 AM $ 0.0882
+0.11%
$ 36.39 million $ 10.63 million
Dec 25, 12 AM $ 0.0881
-0.46%
$ 36.35 million $ 10.86 million
Dec 24, 11 PM $ 0.0885
-1.45%
$ 36.55 million $ 11.33 million
Dec 24, 10 PM $ 0.0898
+0.45%
$ 37.06 million $ 12.74 million
Dec 24, 9 PM $ 0.0894
-0.17%
$ 36.89 million $ 12.96 million
Dec 24, 8 PM $ 0.0895
+0.00%
$ 36.96 million $ 13.19 million
Dec 24, 7 PM $ 0.0895
+0.20%
$ 36.95 million $ 14.78 million
Dec 24, 6 PM $ 0.0894
-0.83%
$ 36.88 million $ 17.36 million
Dec 24, 5 PM $ 0.0901
+0.93%
$ 37.19 million $ 20.85 million
Dec 24, 4 PM $ 0.0893
+0.76%
$ 36.84 million $ 21.94 million
Dec 24, 3 PM $ 0.0886
+0.13%
$ 36.57 million $ 23.83 million
Dec 24, 2 PM $ 0.0885
-0.31%
$ 36.52 million $ 25.14 million
Dec 24, 1 PM $ 0.0888
+0.20%
$ 36.64 million $ 25.48 million
Dec 24, 12 PM $ 0.0886
-0.84%
$ 36.56 million $ 25.48 million
Dec 24, 11 AM $ 0.0894
-0.07%
$ 36.88 million $ 25.22 million
Dec 24, 10 AM $ 0.0894
+0.80%
$ 36.9 million $ 24.9 million
Dec 24, 9 AM $ 0.0887
+1.19%
$ 36.61 million $ 24.78 million
Dec 24, 8 AM $ 0.0877
-0.33%
$ 36.19 million $ 24.7 million
Dec 24, 7 AM $ 0.088
+0.10%
$ 36.31 million $ 24.65 million
Dec 24, 6 AM $ 0.0879
-0.41%
$ 36.27 million $ 24.62 million
Dec 24, 5 AM $ 0.0883
-0.40%
$ 36.42 million $ 24.64 million
Dec 24, 4 AM $ 0.0886
+2.13%
$ 36.56 million $ 24.2 million