Eclipse Historical Data

ES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0883
-0.40%
$ 36.42 million $ 24.64 million
Dec 24, 4 AM $ 0.0886
+2.13%
$ 36.56 million $ 24.2 million
Dec 24, 3 AM $ 0.0868
+0.27%
$ 35.8 million $ 22.46 million
Dec 24, 2 AM $ 0.0865
-1.46%
$ 35.7 million $ 20.96 million
Dec 24, 1 AM $ 0.0878
-0.33%
$ 36.23 million $ 20.78 million
Dec 24, 12 AM $ 0.0881
-0.70%
$ 36.35 million $ 20.58 million
Dec 23, 11 PM $ 0.0887
+0.48%
$ 36.61 million $ 20.11 million
Dec 23, 10 PM $ 0.0883
-0.40%
$ 36.44 million $ 18.64 million
Dec 23, 9 PM $ 0.0886
-1.32%
$ 36.58 million $ 18.34 million
Dec 23, 8 PM $ 0.09
-1.05%
$ 37.14 million $ 18.49 million
Dec 23, 7 PM $ 0.0911
-3.80%
$ 37.46 million $ 17.01 million
Dec 23, 6 PM $ 0.0947
+3.21%
$ 39.07 million $ 14.67 million
Dec 23, 5 PM $ 0.0917
+2.91%
$ 37.86 million $ 11.36 million
Dec 23, 4 PM $ 0.0891
+4.64%
$ 36.77 million $ 9.53 million
Dec 23, 3 PM $ 0.0851
-0.46%
$ 35.14 million $ 7.56 million
Dec 23, 2 PM $ 0.0855
+0.69%
$ 35.27 million $ 7.05 million
Dec 23, 1 PM $ 0.0849
+0.14%
$ 35.03 million $ 6.7 million
Dec 23, 12 PM $ 0.0847
-0.22%
$ 34.96 million $ 6.7 million
Dec 23, 11 AM $ 0.0849
+0.12%
$ 35.03 million $ 6.88 million
Dec 23, 10 AM $ 0.0848
-0.06%
$ 34.99 million $ 6.98 million
Dec 23, 9 AM $ 0.0848
-0.20%
$ 35.01 million $ 7.07 million
Dec 23, 8 AM $ 0.085
+0.39%
$ 35.08 million $ 7.53 million
Dec 23, 7 AM $ 0.0847
-0.03%
$ 34.95 million $ 7.71 million
Dec 23, 6 AM $ 0.0847
-0.93%
$ 34.96 million $ 7.74 million
Dec 23, 5 AM $ 0.0856
-0.05%
$ 35.28 million $ 7.57 million
Dec 23, 4 AM $ 0.0857
+0.09%
$ 35.36 million $ 7.52 million
Dec 23, 3 AM $ 0.0856
-0.05%
$ 35.32 million $ 7.52 million
Dec 23, 2 AM $ 0.0856
+0.06%
$ 35.34 million $ 7.49 million
Dec 23, 1 AM $ 0.0856
+0.03%
$ 35.32 million $ 7.55 million
Dec 23, 12 AM $ 0.0856
+0.54%
$ 35.31 million $ 7.73 million
Dec 22, 11 PM $ 0.0851
+0.12%
$ 35.12 million $ 7.96 million
Dec 22, 10 PM $ 0.085
+0.09%
$ 35.08 million $ 7.97 million
Dec 22, 9 PM $ 0.0849
-0.05%
$ 35.05 million $ 7.91 million
Dec 22, 8 PM $ 0.085
+0.19%
$ 35.07 million $ 7.47 million
Dec 22, 7 PM $ 0.0847
-0.76%
$ 34.97 million $ 7.29 million
Dec 22, 6 PM $ 0.0854
-0.22%
$ 35.27 million $ 7.04 million
Dec 22, 5 PM $ 0.0856
+0.02%
$ 35.32 million $ 6.56 million
Dec 22, 4 PM $ 0.0856
+0.02%
$ 35.34 million $ 6.47 million
Dec 22, 3 PM $ 0.0856
-0.50%
$ 35.34 million $ 6.35 million
Dec 22, 2 PM $ 0.0861
-0.48%
$ 35.52 million $ 6.18 million
Dec 22, 1 PM $ 0.0865
-0.42%
$ 35.69 million $ 6.02 million
Dec 22, 12 PM $ 0.0868
-0.38%
$ 35.84 million $ 6.14 million
Dec 22, 11 AM $ 0.0872
+0.68%
$ 36 million $ 5.94 million
Dec 22, 10 AM $ 0.0866
+0.14%
$ 35.73 million $ 5.73 million
Dec 22, 9 AM $ 0.0864
-0.02%
$ 35.68 million $ 5.69 million
Dec 22, 8 AM $ 0.0865
-0.41%
$ 35.68 million $ 5.31 million
Dec 22, 7 AM $ 0.0869
+0.23%
$ 35.85 million $ 5.15 million
Dec 22, 6 AM $ 0.0867
+0.04%
$ 35.77 million $ 5.04 million
Dec 22, 5 AM $ 0.0866
+0.30%
$ 35.76 million $ 4.97 million
Dec 22, 4 AM $ 0.0864
-0.03%
$ 35.65 million $ 4.87 million