Eclipse Historical Data

ES Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.115
-1.14%
$ 47.26 million $ 14.71 million
Oct 24, 6 PM $ 0.116
+0.37%
$ 47.81 million $ 14.68 million
Oct 24, 5 PM $ 0.116
-1.11%
$ 47.63 million $ 14.84 million
Oct 24, 4 PM $ 0.117
-0.49%
$ 48.16 million $ 15.08 million
Oct 24, 3 PM $ 0.117
+0.09%
$ 48.4 million $ 15.16 million
Oct 24, 2 PM $ 0.117
+1.26%
$ 48.36 million $ 15.19 million
Oct 24, 1 PM $ 0.116
-0.78%
$ 47.75 million $ 15.07 million
Oct 24, 12 PM $ 0.117
-0.28%
$ 48.13 million $ 15.67 million
Oct 24, 11 AM $ 0.117
+0.42%
$ 48.26 million $ 18.22 million
Oct 24, 10 AM $ 0.117
-0.50%
$ 48.06 million $ 18.13 million
Oct 24, 9 AM $ 0.117
+1.51%
$ 48.3 million $ 18.17 million
Oct 24, 8 AM $ 0.115
-0.30%
$ 47.58 million $ 15.75 million
Oct 24, 7 AM $ 0.116
-0.59%
$ 47.71 million $ 15.67 million
Oct 24, 6 AM $ 0.117
+0.64%
$ 47.99 million $ 15.7 million
Oct 24, 5 AM $ 0.116
+1.35%
$ 47.71 million $ 15.68 million
Oct 24, 4 AM $ 0.114
+0.94%
$ 47.02 million $ 15.69 million
Oct 24, 3 AM $ 0.113
+1.25%
$ 46.65 million $ 15.77 million
Oct 24, 2 AM $ 0.112
+1.33%
$ 46.06 million $ 16.04 million
Oct 24, 1 AM $ 0.11
-0.97%
$ 45.45 million $ 16.04 million
Oct 24, 12 AM $ 0.111
+0.28%
$ 45.9 million $ 16.02 million
Oct 23, 11 PM $ 0.111
+0.44%
$ 45.76 million $ 15.98 million
Oct 23, 10 PM $ 0.111
+0.38%
$ 45.56 million $ 16.15 million
Oct 23, 9 PM $ 0.11
-0.61%
$ 45.42 million $ 16.2 million
Oct 23, 8 PM $ 0.111
-0.40%
$ 45.72 million $ 16.39 million
Oct 23, 7 PM $ 0.111
-0.65%
$ 45.86 million $ 16.89 million
Oct 23, 6 PM $ 0.112
-0.88%
$ 46.16 million $ 16.94 million
Oct 23, 5 PM $ 0.113
-0.09%
$ 46.59 million $ 16.84 million
Oct 23, 4 PM $ 0.113
-0.86%
$ 46.62 million $ 16.68 million
Oct 23, 3 PM $ 0.114
-0.23%
$ 47.01 million $ 15.96 million
Oct 23, 2 PM $ 0.114
+0.94%
$ 47.13 million $ 16.06 million
Oct 23, 1 PM $ 0.113
-1.42%
$ 46.68 million $ 16.52 million
Oct 23, 12 PM $ 0.115
+2.86%
$ 47.37 million $ 16.23 million
Oct 23, 11 AM $ 0.112
+0.76%
$ 46.04 million $ 13.66 million
Oct 23, 10 AM $ 0.111
-0.18%
$ 45.7 million $ 14.81 million
Oct 23, 9 AM $ 0.111
-0.08%
$ 45.7 million $ 14.86 million
Oct 23, 8 AM $ 0.111
-1.12%
$ 45.85 million $ 15.17 million
Oct 23, 7 AM $ 0.112
-2.21%
$ 46.28 million $ 15.02 million
Oct 23, 6 AM $ 0.115
+2.09%
$ 47.34 million $ 14.95 million
Oct 23, 5 AM $ 0.113
-1.09%
$ 46.39 million $ 15.01 million
Oct 23, 4 AM $ 0.114
-0.20%
$ 46.93 million $ 15.24 million
Oct 23, 3 AM $ 0.114
+1.49%
$ 47.02 million $ 15.29 million
Oct 23, 2 AM $ 0.112
+0.67%
$ 46.33 million $ 15.27 million
Oct 23, 1 AM $ 0.112
+0.19%
$ 46.02 million $ 15.24 million
Oct 23, 12 AM $ 0.111
+1.15%
$ 45.93 million $ 15.79 million
Oct 22, 11 PM $ 0.11
+0.77%
$ 45.42 million $ 16.07 million
Oct 22, 10 PM $ 0.109
+1.38%
$ 45.06 million $ 16.33 million
Oct 22, 9 PM $ 0.108
-0.58%
$ 44.44 million $ 16.71 million
Oct 22, 8 PM $ 0.108
-1.33%
$ 44.71 million $ 16.65 million
Oct 22, 7 PM $ 0.11
+0.01%
$ 45.31 million $ 16.61 million
Oct 22, 6 PM $ 0.11
+1.16%
$ 45.3 million $ 16.84 million