Eclipse Historical Data

ES Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.11
+0.01%
$ 45.31 million $ 16.61 million
Oct 22, 6 PM $ 0.11
+1.16%
$ 45.3 million $ 16.84 million
Oct 22, 5 PM $ 0.109
-0.36%
$ 44.74 million $ 17.28 million
Oct 22, 4 PM $ 0.109
+0.06%
$ 44.96 million $ 18 million
Oct 22, 3 PM $ 0.109
-0.08%
$ 44.92 million $ 18.27 million
Oct 22, 2 PM $ 0.109
-1.07%
$ 44.95 million $ 18.31 million
Oct 22, 1 PM $ 0.11
+0.72%
$ 45.38 million $ 18.22 million
Oct 22, 12 PM $ 0.109
-0.05%
$ 45.06 million $ 18.44 million
Oct 22, 11 AM $ 0.11
+0.58%
$ 45.12 million $ 18.62 million
Oct 22, 10 AM $ 0.109
-0.06%
$ 44.86 million $ 18.5 million
Oct 22, 9 AM $ 0.109
-0.91%
$ 44.89 million $ 18.97 million
Oct 22, 8 AM $ 0.11
-0.32%
$ 45.3 million $ 18.85 million
Oct 22, 7 AM $ 0.11
+1.46%
$ 45.44 million $ 19.12 million
Oct 22, 6 AM $ 0.109
-0.69%
$ 44.78 million $ 19 million
Oct 22, 5 AM $ 0.109
-0.62%
$ 45.1 million $ 19.04 million
Oct 22, 4 AM $ 0.11
-0.55%
$ 45.39 million $ 19.14 million
Oct 22, 3 AM $ 0.111
-0.61%
$ 45.64 million $ 19.69 million
Oct 22, 2 AM $ 0.111
-2.19%
$ 45.94 million $ 19.74 million
Oct 22, 1 AM $ 0.114
+2.32%
$ 47.1 million $ 20.05 million
Oct 22, 12 AM $ 0.111
-0.80%
$ 45.87 million $ 19.58 million
Oct 21, 11 PM $ 0.112
-2.96%
$ 46.33 million $ 19.33 million
Oct 21, 10 PM $ 0.116
+0.96%
$ 47.65 million $ 18.84 million
Oct 21, 9 PM $ 0.115
-1.93%
$ 47.19 million $ 18.38 million
Oct 21, 8 PM $ 0.117
-1.06%
$ 48.18 million $ 18.1 million
Oct 21, 7 PM $ 0.118
-1.16%
$ 48.66 million $ 17.7 million
Oct 21, 6 PM $ 0.119
+3.79%
$ 49.21 million $ 17.45 million
Oct 21, 5 PM $ 0.115
+2.63%
$ 47.39 million $ 16.92 million
Oct 21, 4 PM $ 0.112
-0.49%
$ 46.23 million $ 16.16 million
Oct 21, 3 PM $ 0.113
-1.66%
$ 46.42 million $ 15.77 million
Oct 21, 2 PM $ 0.115
+3.57%
$ 47.2 million $ 15.31 million
Oct 21, 1 PM $ 0.111
-0.40%
$ 45.55 million $ 14.94 million
Oct 21, 12 PM $ 0.111
+0.78%
$ 45.83 million $ 14.66 million
Oct 21, 11 AM $ 0.11
-1.92%
$ 45.42 million $ 14.2 million
Oct 21, 10 AM $ 0.112
+0.82%
$ 46.31 million $ 14.58 million
Oct 21, 9 AM $ 0.111
+2.52%
$ 45.94 million $ 14.03 million
Oct 21, 8 AM $ 0.109
-0.06%
$ 44.76 million $ 13.77 million
Oct 21, 7 AM $ 0.109
-0.03%
$ 44.85 million $ 13.55 million
Oct 21, 6 AM $ 0.109
+0.24%
$ 44.85 million $ 13.75 million
Oct 21, 5 AM $ 0.109
+2.47%
$ 44.67 million $ 13.21 million
Oct 21, 4 AM $ 0.106
+0.07%
$ 43.66 million $ 13.03 million
Oct 21, 3 AM $ 0.106
+2.70%
$ 43.63 million $ 12.57 million
Oct 21, 2 AM $ 0.103
+0.26%
$ 42.48 million $ 12.53 million
Oct 21, 1 AM $ 0.103
-0.55%
$ 42.37 million $ 12.38 million
Oct 21, 12 AM $ 0.103
-1.39%
$ 42.61 million $ 12.39 million
Oct 20, 11 PM $ 0.105
-0.35%
$ 43.2 million $ 12.41 million
Oct 20, 10 PM $ 0.105
+1.94%
$ 43.36 million $ 12.53 million
Oct 20, 9 PM $ 0.103
-0.69%
$ 42.54 million $ 12.77 million
Oct 20, 8 PM $ 0.104
-0.19%
$ 42.85 million $ 12.63 million
Oct 20, 7 PM $ 0.104
-0.34%
$ 42.92 million $ 12.81 million
Oct 20, 6 PM $ 0.105
+0.22%
$ 43.05 million $ 12.92 million