Eclipse Historical Data

ES Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0866
+0.30%
$ 35.76 million $ 4.97 million
Dec 22, 4 AM $ 0.0864
-0.03%
$ 35.65 million $ 4.87 million
Dec 22, 3 AM $ 0.0864
+0.47%
$ 35.69 million $ 4.81 million
Dec 22, 2 AM $ 0.086
-0.67%
$ 35.49 million $ 4.8 million
Dec 22, 1 AM $ 0.0867
+1.04%
$ 35.78 million $ 4.73 million
Dec 22, 12 AM $ 0.0858
+0.55%
$ 35.42 million $ 4.69 million
Dec 21, 11 PM $ 0.0854
+0.33%
$ 35.22 million $ 4.74 million
Dec 21, 10 PM $ 0.0851
+0.05%
$ 35.11 million $ 4.72 million
Dec 21, 9 PM $ 0.085
+0.00%
$ 35.09 million $ 4.7 million
Dec 21, 8 PM $ 0.085
+0.11%
$ 35.09 million $ 4.7 million
Dec 21, 7 PM $ 0.0849
+0.73%
$ 35.07 million $ 4.69 million
Dec 21, 6 PM $ 0.0843
+0.04%
$ 34.8 million $ 4.61 million
Dec 21, 5 PM $ 0.0843
-0.01%
$ 34.78 million $ 4.56 million
Dec 21, 4 PM $ 0.0843
+0.31%
$ 34.79 million $ 4.5 million
Dec 21, 3 PM $ 0.084
+0.22%
$ 34.68 million $ 4.36 million
Dec 21, 2 PM $ 0.0838
-0.43%
$ 34.6 million $ 4.25 million
Dec 21, 1 PM $ 0.0842
-0.46%
$ 34.75 million $ 4.2 million
Dec 21, 12 PM $ 0.0845
-0.51%
$ 34.89 million $ 4.01 million
Dec 21, 11 AM $ 0.085
+0.04%
$ 35.07 million $ 4.09 million
Dec 21, 10 AM $ 0.0849
-0.12%
$ 35.05 million $ 4.44 million
Dec 21, 9 AM $ 0.085
+0.04%
$ 35.1 million $ 4.79 million
Dec 21, 8 AM $ 0.085
-0.02%
$ 35.07 million $ 4.93 million
Dec 21, 7 AM $ 0.085
-0.04%
$ 35.07 million $ 5.35 million
Dec 21, 6 AM $ 0.085
-0.03%
$ 35.09 million $ 5.92 million
Dec 21, 5 AM $ 0.085
-0.10%
$ 35.1 million $ 6.3 million
Dec 21, 4 AM $ 0.0851
-0.55%
$ 35.13 million $ 6.7 million
Dec 21, 3 AM $ 0.0856
+1.54%
$ 35.32 million $ 7.02 million
Dec 21, 2 AM $ 0.0843
-0.62%
$ 34.79 million $ 7.43 million
Dec 21, 1 AM $ 0.0848
-0.30%
$ 35.01 million $ 7.72 million
Dec 21, 12 AM $ 0.0851
-0.03%
$ 35.11 million $ 7.83 million
Dec 20, 11 PM $ 0.0851
+0.07%
$ 35.13 million $ 7.83 million
Dec 20, 10 PM $ 0.0851
+0.00%
$ 35.11 million $ 8.17 million
Dec 20, 9 PM $ 0.0851
-0.17%
$ 35.11 million $ 8.49 million
Dec 20, 8 PM $ 0.0852
-0.51%
$ 35.17 million $ 8.95 million
Dec 20, 7 PM $ 0.0857
+0.13%
$ 35.35 million $ 9.57 million
Dec 20, 6 PM $ 0.0856
+0.30%
$ 35.31 million $ 10.15 million
Dec 20, 5 PM $ 0.0853
+0.30%
$ 35.2 million $ 10.6 million
Dec 20, 4 PM $ 0.085
+0.46%
$ 35.1 million $ 11.33 million
Dec 20, 3 PM $ 0.0847
-0.91%
$ 34.93 million $ 11.86 million
Dec 20, 2 PM $ 0.0854
-0.72%
$ 35.25 million $ 12.74 million
Dec 20, 1 PM $ 0.086
-0.49%
$ 35.51 million $ 13.5 million
Dec 20, 12 PM $ 0.0865
-0.02%
$ 35.69 million $ 13.86 million
Dec 20, 11 AM $ 0.0865
+0.51%
$ 35.69 million $ 14.12 million
Dec 20, 10 AM $ 0.0861
-0.10%
$ 35.51 million $ 14.01 million
Dec 20, 9 AM $ 0.0861
-0.14%
$ 35.55 million $ 14.41 million
Dec 20, 8 AM $ 0.0863
+0.00%
$ 35.6 million $ 14.51 million
Dec 20, 7 AM $ 0.0862
+0.14%
$ 35.59 million $ 14.53 million
Dec 20, 6 AM $ 0.0861
+0.32%
$ 35.54 million $ 14.52 million
Dec 20, 5 AM $ 0.0859
+0.16%
$ 35.43 million $ 14.7 million
Dec 20, 4 AM $ 0.0857
-0.03%
$ 35.37 million $ 14.78 million