Eclipse Historical Data

ES Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.105
+0.22%
$ 43.05 million $ 12.92 million
Oct 20, 5 PM $ 0.104
-0.21%
$ 42.96 million $ 12.94 million
Oct 20, 4 PM $ 0.105
-0.68%
$ 43.05 million $ 12.99 million
Oct 20, 3 PM $ 0.105
-0.82%
$ 43.36 million $ 13.02 million
Oct 20, 2 PM $ 0.106
+0.35%
$ 43.71 million $ 12.95 million
Oct 20, 1 PM $ 0.106
+0.06%
$ 43.56 million $ 12.8 million
Oct 20, 12 PM $ 0.106
+0.32%
$ 43.54 million $ 12.65 million
Oct 20, 11 AM $ 0.105
+0.25%
$ 43.39 million $ 12.58 million
Oct 20, 10 AM $ 0.105
-0.26%
$ 43.28 million $ 12.66 million
Oct 20, 9 AM $ 0.105
+0.15%
$ 43.36 million $ 12.8 million
Oct 20, 8 AM $ 0.105
-0.14%
$ 43.31 million $ 13.12 million
Oct 20, 7 AM $ 0.105
-1.39%
$ 43.39 million $ 13.15 million
Oct 20, 6 AM $ 0.107
-0.04%
$ 44.01 million $ 12.89 million
Oct 20, 5 AM $ 0.107
+0.38%
$ 44 million $ 12.9 million
Oct 20, 4 AM $ 0.106
+0.34%
$ 43.84 million $ 12.87 million
Oct 20, 3 AM $ 0.106
+2.12%
$ 43.71 million $ 12.65 million
Oct 20, 2 AM $ 0.104
-0.10%
$ 42.8 million $ 12.42 million
Oct 20, 1 AM $ 0.104
-0.29%
$ 42.85 million $ 12.29 million
Oct 20, 12 AM $ 0.104
+0.07%
$ 42.97 million $ 12.15 million
Oct 19, 11 PM $ 0.104
-1.18%
$ 42.96 million $ 12.06 million
Oct 19, 10 PM $ 0.105
+0.05%
$ 43.45 million $ 11.92 million
Oct 19, 9 PM $ 0.105
-0.37%
$ 43.43 million $ 11.6 million
Oct 19, 8 PM $ 0.106
+0.27%
$ 43.59 million $ 11.43 million
Oct 19, 7 PM $ 0.105
-0.66%
$ 43.48 million $ 11.25 million
Oct 19, 6 PM $ 0.106
-0.22%
$ 43.76 million $ 10.93 million
Oct 19, 5 PM $ 0.106
+0.17%
$ 43.86 million $ 10.91 million
Oct 19, 4 PM $ 0.106
-0.19%
$ 43.71 million $ 10.82 million
Oct 19, 3 PM $ 0.106
-0.36%
$ 43.81 million $ 10.77 million
Oct 19, 2 PM $ 0.107
+0.13%
$ 43.86 million $ 10.74 million
Oct 19, 1 PM $ 0.106
+1.53%
$ 43.89 million $ 10.84 million
Oct 19, 12 PM $ 0.105
-1.41%
$ 43.23 million $ 10.76 million
Oct 19, 11 AM $ 0.106
-1.10%
$ 43.81 million $ 10.67 million
Oct 19, 10 AM $ 0.108
+0.72%
$ 44.32 million $ 10.56 million
Oct 19, 9 AM $ 0.107
+2.76%
$ 44.05 million $ 10.4 million
Oct 19, 8 AM $ 0.104
-0.73%
$ 42.83 million $ 10.27 million
Oct 19, 7 AM $ 0.105
+0.45%
$ 43.14 million $ 10.43 million
Oct 19, 6 AM $ 0.104
-0.48%
$ 42.95 million $ 10.78 million
Oct 19, 5 AM $ 0.105
-0.16%
$ 43.16 million $ 10.67 million
Oct 19, 4 AM $ 0.105
-0.01%
$ 43.22 million $ 10.61 million
Oct 19, 3 AM $ 0.105
+0.59%
$ 43.23 million $ 10.71 million
Oct 19, 2 AM $ 0.104
+0.39%
$ 42.98 million $ 10.78 million
Oct 19, 1 AM $ 0.104
+0.45%
$ 42.81 million $ 11.11 million
Oct 19, 12 AM $ 0.103
-0.78%
$ 42.59 million $ 12.57 million
Oct 18, 11 PM $ 0.104
+0.46%
$ 42.93 million $ 12.55 million
Oct 18, 10 PM $ 0.104
-0.45%
$ 42.71 million $ 12.6 million
Oct 18, 9 PM $ 0.104
-1.05%
$ 42.86 million $ 12.58 million
Oct 18, 8 PM $ 0.105
-0.38%
$ 43.38 million $ 12.72 million
Oct 18, 7 PM $ 0.106
+0.08%
$ 43.53 million $ 12.68 million
Oct 18, 6 PM $ 0.106
+1.29%
$ 43.47 million $ 13.02 million
Oct 18, 5 PM $ 0.104
-0.32%
$ 42.91 million $ 13.16 million