Eclipse Historical Data

ES Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0857
-0.03%
$ 35.37 million $ 14.78 million
Dec 20, 3 AM $ 0.0857
+0.29%
$ 35.38 million $ 15.02 million
Dec 20, 2 AM $ 0.0855
+1.23%
$ 35.28 million $ 15.45 million
Dec 20, 1 AM $ 0.0845
-0.09%
$ 34.87 million $ 15.69 million
Dec 20, 12 AM $ 0.0845
+0.16%
$ 34.88 million $ 15.92 million
Dec 19, 11 PM $ 0.0844
+0.44%
$ 34.83 million $ 16.05 million
Dec 19, 10 PM $ 0.084
-0.19%
$ 34.68 million $ 16.04 million
Dec 19, 9 PM $ 0.0842
-0.03%
$ 34.74 million $ 16.05 million
Dec 19, 8 PM $ 0.0842
+0.25%
$ 34.75 million $ 16.59 million
Dec 19, 7 PM $ 0.084
+0.77%
$ 34.66 million $ 16.95 million
Dec 19, 6 PM $ 0.0834
-0.49%
$ 34.4 million $ 17.58 million
Dec 19, 5 PM $ 0.0836
-0.21%
$ 34.52 million $ 17.81 million
Dec 19, 4 PM $ 0.0838
+0.15%
$ 34.58 million $ 18.29 million
Dec 19, 3 PM $ 0.0837
-0.50%
$ 34.53 million $ 18.47 million
Dec 19, 2 PM $ 0.0842
+0.18%
$ 34.72 million $ 18.82 million
Dec 19, 1 PM $ 0.0841
+0.16%
$ 34.69 million $ 19.7 million
Dec 19, 12 PM $ 0.0839
-0.35%
$ 34.64 million $ 20.56 million
Dec 19, 11 AM $ 0.0842
+0.09%
$ 34.74 million $ 20.49 million
Dec 19, 10 AM $ 0.0842
+0.23%
$ 34.73 million $ 20.72 million
Dec 19, 9 AM $ 0.084
-0.73%
$ 34.65 million $ 20.33 million
Dec 19, 8 AM $ 0.0846
-1.00%
$ 34.9 million $ 20.2 million
Dec 19, 7 AM $ 0.0854
+0.97%
$ 35.24 million $ 21.13 million
Dec 19, 6 AM $ 0.0846
-0.30%
$ 34.9 million $ 20.83 million
Dec 19, 5 AM $ 0.0848
+1.17%
$ 34.99 million $ 20.75 million
Dec 19, 4 AM $ 0.0838
+0.81%
$ 34.58 million $ 20.61 million
Dec 19, 3 AM $ 0.0831
+0.72%
$ 34.31 million $ 20.21 million
Dec 19, 2 AM $ 0.0825
+0.89%
$ 34.06 million $ 19.75 million
Dec 19, 1 AM $ 0.0818
+0.13%
$ 33.76 million $ 19.43 million
Dec 19, 12 AM $ 0.0817
+0.15%
$ 33.72 million $ 19.5 million
Dec 18, 11 PM $ 0.0816
+0.04%
$ 33.66 million $ 19.51 million
Dec 18, 10 PM $ 0.0815
-0.05%
$ 33.67 million $ 19.46 million
Dec 18, 9 PM $ 0.0815
+0.69%
$ 33.64 million $ 19.35 million
Dec 18, 8 PM $ 0.081
+0.42%
$ 33.41 million $ 18.61 million
Dec 18, 7 PM $ 0.0806
-2.31%
$ 33.27 million $ 18.02 million
Dec 18, 6 PM $ 0.0825
+0.22%
$ 34.06 million $ 17.3 million
Dec 18, 5 PM $ 0.0823
-0.98%
$ 33.98 million $ 17.01 million
Dec 18, 4 PM $ 0.0832
-1.15%
$ 34.32 million $ 16.26 million
Dec 18, 3 PM $ 0.0841
+0.07%
$ 34.71 million $ 16.31 million
Dec 18, 2 PM $ 0.084
-0.38%
$ 34.68 million $ 16.01 million
Dec 18, 1 PM $ 0.0843
+3.32%
$ 34.8 million $ 14.68 million
Dec 18, 12 PM $ 0.0816
+0.28%
$ 33.68 million $ 13.8 million
Dec 18, 11 AM $ 0.0814
-0.04%
$ 33.59 million $ 13.91 million
Dec 18, 10 AM $ 0.0814
-0.18%
$ 33.6 million $ 13.77 million
Dec 18, 9 AM $ 0.0815
-0.52%
$ 33.65 million $ 13.78 million
Dec 18, 8 AM $ 0.082
+0.59%
$ 33.83 million $ 13.84 million
Dec 18, 7 AM $ 0.0815
+0.60%
$ 33.64 million $ 12.71 million
Dec 18, 6 AM $ 0.081
+0.19%
$ 33.37 million $ 12.89 million
Dec 18, 5 AM $ 0.0808
-0.61%
$ 33.34 million $ 12.98 million
Dec 18, 4 AM $ 0.0814
+0.61%
$ 33.57 million $ 13 million
Dec 18, 3 AM $ 0.0809
-0.35%
$ 33.37 million $ 13.06 million