Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.147
-0.43%
$66.48 million $4.74 million
Apr 20, 3 PM $0.147
+0.94%
$66.77 million $4.74 million
Apr 20, 2 PM $0.146
+0.16%
$66.15 million $4.79 million
Apr 20, 1 PM $0.146
-0.57%
$66.04 million $4.77 million
Apr 20, 12 PM $0.146
-0.25%
$66.41 million $4.81 million
Apr 20, 11 AM $0.147
+0.77%
$66.58 million $4.79 million
Apr 20, 10 AM $0.146
-0.02%
$66.07 million $4.84 million
Apr 20, 9 AM $0.146
+0.55%
$66.09 million $4.85 million
Apr 20, 8 AM $0.145
-1.44%
$65.73 million $4.8 million
Apr 20, 7 AM $0.147
+1.88%
$66.69 million $4.7 million
Apr 20, 6 AM $0.144
-2.78%
$65.46 million $4.62 million
Apr 20, 5 AM $0.148
-0.15%
$67.33 million $4.54 million
Apr 20, 4 AM $0.149
+0.15%
$67.43 million $4.44 million
Apr 20, 3 AM $0.148
+0.54%
$67.33 million $4.43 million
Apr 20, 2 AM $0.148
+0.27%
$66.94 million $4.4 million
Apr 20, 1 AM $0.147
+0.57%
$66.76 million $4.32 million
Apr 20, 12 AM $0.147
+0.05%
$66.76 million $4.27 million
Apr 19, 11 PM $0.147
-0.04%
$66.73 million $4.13 million
Apr 19, 10 PM $0.147
+0.65%
$66.76 million $4.07 million
Apr 19, 9 PM $0.146
+0.01%
$66.33 million $3.89 million
Apr 19, 8 PM $0.146
+0.23%
$66.32 million $3.85 million
Apr 19, 7 PM $0.146
+1.41%
$66.17 million $3.85 million
Apr 19, 6 PM $0.144
+0.67%
$65.25 million $3.72 million
Apr 19, 5 PM $0.143
+0.52%
$64.81 million $3.77 million
Apr 19, 4 PM $0.142
-1.40%
$64.47 million $3.75 million
Apr 19, 3 PM $0.144
-0.05%
$65.39 million $3.76 million
Apr 19, 2 PM $0.144
+0.04%
$65.43 million $3.62 million
Apr 19, 1 PM $0.144
-0.73%
$65.42 million $3.53 million
Apr 19, 12 PM $0.145
-1.41%
$65.9 million $3.45 million
Apr 19, 11 AM $0.147
+0.72%
$66.85 million $3.42 million
Apr 19, 10 AM $0.146
+0.90%
$66.37 million $3.37 million
Apr 19, 9 AM $0.145
+0.97%
$65.78 million $3.35 million
Apr 19, 8 AM $0.144
+0.65%
$65.15 million $3.44 million
Apr 19, 7 AM $0.143
-0.55%
$64.73 million $3.48 million
Apr 19, 6 AM $0.143
+0.24%
$65.05 million $3.37 million
Apr 19, 5 AM $0.143
+1.43%
$64.89 million $3.33 million
Apr 19, 4 AM $0.141
+0.23%
$63.97 million $3.35 million
Apr 19, 3 AM $0.141
-1.46%
$63.83 million $3.3 million
Apr 19, 2 AM $0.143
-0.46%
$64.77 million $3.26 million
Apr 19, 1 AM $0.143
+0.70%
$65.07 million $3.27 million
Apr 19, 12 AM $0.142
-0.76%
$64.62 million $3.31 million
Apr 18, 11 PM $0.144
+0.46%
$65.13 million $3.33 million
Apr 18, 10 PM $0.143
+0.62%
$64.83 million $3.38 million
Apr 18, 9 PM $0.142
+0.96%
$64.43 million $3.42 million
Apr 18, 8 PM $0.141
+0.31%
$63.82 million $3.42 million
Apr 18, 7 PM $0.14
-0.32%
$63.63 million $3.37 million
Apr 18, 6 PM $0.141
-0.86%
$63.83 million $3.39 million
Apr 18, 5 PM $0.142
-0.38%
$64.39 million $3.34 million
Apr 18, 4 PM $0.142
-0.49%
$64.63 million $3.39 million
Apr 18, 3 PM $0.143
-0.16%
$64.96 million $3.39 million