Solbook Historical Data

BOOK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00391
+0.00%
$ -- $ 18
Jul 7 $ 0.0034
+0.00%
$ -- $ 568
Jun 9 $ 0.00341
+0.00%
$ -- $ 85
Jun 2 $ 0.00329
-0.97%
$ -- $ 30
May 26 $ 0.0034
-15.79%
$ -- $ 80
May 19 $ 0.00369
+2.25%
$ -- $ 9
May 12 $ 0.00361
-5.27%
$ -- $ 46
May 5 $ 0.00381
+18.25%
$ 37,496 $ 50
Apr 28 $ 0.00341
+2.91%
$ 32,934 $ 47
Apr 21 $ 0.00335
+2.55%
$ 33,458 $ 32
Apr 14 $ 0.00306
+0.00%
$ -- $ 7
Apr 7 $ 0.00288
+0.00%
$ -- $ 267
Mar 31 $ 0.00287
+0.00%
$ -- $ 117
Mar 24 $ 0.00335
+0.00%
$ -- $ 448
Mar 17 $ 0.0032
+0.00%
$ -- $ 2
Mar 10 $ 0.00303
+0.00%
$ -- $ 26
Mar 3 $ 0.00376
+0.00%
$ -- $ 39
Feb 24 $ 0.00341
+0.00%
$ -- $ 12
Feb 17 $ 0.00432
-7.01%
$ -- $ 1,240
Feb 10 $ 0.00469
-10.85%
$ 46,425 $ 1,669
Feb 3 $ 0.00511
-6.96%
$ 52,305 $ 2,718
Jan 27 $ 0.00547
-22.98%
$ 54,657 $ 8,740
Jan 20 $ 0.00757
+20.60%
$ 71,790 $ 32,876
Jan 13 $ 0.00818
+15.85%
$ -- $ 71
Jan 6 $ 0.00653
+13.83%
$ 68,966 $ 752
Oct 28 $ 0.0165
+58.09%
$ -- $ 10,921
Oct 21 $ 0.00907
-23.48%
$ 103,789 $ 17,089
Oct 14 $ 0.012
+18.70%
$ 119,597 $ 5,659
Oct 7 $ 0.00946
+1.75%
$ 100,860 $ 318
Sep 30 $ 0.00918
-5.27%
$ 93,058 $ 1,031
Sep 23 $ 0.0115
-13.91%
$ -- $ 4,607
Sep 16 $ 0.0142
+7.91%
$ 134,039 $ 1,132
Sep 9 $ 0.0138
+5.05%
$ 131,235 $ 6,702
Sep 2 $ 0.0133
-17.15%
$ 131,197 $ 6,707
Aug 26 $ 0.0161
-8.19%
$ 161,097 $ 5,758
Download