Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solbook Historical Data

BOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.00391
+0.00%
$-- $18
Jul 7 $0.0034
+0.00%
$-- $568
Jun 9 $0.00341
+0.00%
$-- $85
Jun 2 $0.00329
-0.97%
$-- $30
May 26 $0.0034
-15.79%
$-- $80
May 19 $0.00369
+2.25%
$-- $9
May 12 $0.00361
-5.27%
$-- $46
May 5 $0.00381
+18.25%
$37,496 $50
Apr 28 $0.00341
+2.91%
$32,934 $47
Apr 21 $0.00335
+2.55%
$33,458 $32
Apr 14 $0.00306
+0.00%
$-- $7
Apr 7 $0.00288
+0.00%
$-- $267
Mar 31 $0.00287
+0.00%
$-- $117
Mar 24 $0.00335
+0.00%
$-- $448
Mar 17 $0.0032
+0.00%
$-- $2
Mar 10 $0.00303
+0.00%
$-- $26
Mar 3 $0.00376
+0.00%
$-- $39
Feb 24 $0.00341
+0.00%
$-- $12
Feb 17 $0.00432
-7.01%
$-- $1,240
Feb 10 $0.00469
-10.85%
$46,425 $1,669
Feb 3 $0.00511
-6.96%
$52,305 $2,718
Jan 27 $0.00547
-22.98%
$54,657 $8,740
Jan 20 $0.00757
+20.60%
$71,790 $32,876
Jan 13 $0.00818
+15.85%
$-- $71
Jan 6 $0.00653
+13.83%
$68,966 $752
Oct 28 $0.0165
+58.09%
$-- $10,921
Oct 21 $0.00907
-23.48%
$103,789 $17,089
Oct 14 $0.012
+18.70%
$119,597 $5,659
Oct 7 $0.00946
+1.75%
$100,860 $318
Sep 30 $0.00918
-5.27%
$93,058 $1,031
Sep 23 $0.0115
-13.91%
$-- $4,607
Sep 16 $0.0142
+7.91%
$134,039 $1,132
Sep 9 $0.0138
+5.05%
$131,235 $6,702
Sep 2 $0.0133
-17.15%
$131,197 $6,707
Aug 26 $0.0161
-8.19%
$161,097 $5,758
Download