Solbook Historical Data

BOOK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00887
-1.13%
$ 88,692 $ 99
Oct 7, 2024 $ 0.00899
-3.34%
$ 89,900 $ 93
Oct 6, 2024 $ 0.00931
+1.89%
$ 93,058 $ 173
Oct 5, 2024 $ 0.00918
-0.79%
$ 91,819 $ 90
Oct 4, 2024 $ 0.00926
-0.39%
$ 92,557 $ 319
Oct 3, 2024 $ 0.00833
-2.80%
$ -- $ 35
Oct 2, 2024 $ 0.00858
-4.67%
$ 85,756 $ 51
Oct 1, 2024 $ 0.009
-4.68%
$ 90,045 $ 474
Sep 30, 2024 $ 0.00945
-2.52%
$ 94,485 $ 63
Sep 28, 2024 $ 0.0115
-0.27%
$ -- $ 458
Sep 27, 2024 $ 0.0116
-9.08%
$ 115,921 $ 2,956
Sep 26, 2024 $ 0.0135
+5.70%
$ 135,363 $ 230
Sep 25, 2024 $ 0.0128
-9.99%
$ 128,004 $ 70
Sep 24, 2024 $ 0.0142
+6.15%
$ 142,293 $ 198
Sep 23, 2024 $ 0.0134
+0.09%
$ 134,075 $ 695
Sep 22, 2024 $ 0.0134
-5.35%
$ 134,039 $ 42
Sep 21, 2024 $ 0.0142
+0.40%
$ 141,685 $ 75
Sep 20, 2024 $ 0.0152
+3.65%
$ -- $ 241
Sep 19, 2024 $ 0.0146
+9.56%
$ 146,242 $ 348
Sep 18, 2024 $ 0.0133
+1.81%
$ 132,727 $ 110
Sep 17, 2024 $ 0.013
+0.17%
$ 130,210 $ 112
Sep 16, 2024 $ 0.013
-0.86%
$ 130,177 $ 246
Sep 15, 2024 $ 0.0131
-4.81%
$ 131,235 $ 1,180
Sep 14, 2024 $ 0.0138
-2.95%
$ 137,795 $ 309
Sep 13, 2024 $ 0.0142
-1.20%
$ 141,792 $ 3,900
Sep 12, 2024 $ 0.0144
+4.56%
$ 143,652 $ 927
Sep 11, 2024 $ 0.0138
-2.36%
$ 137,587 $ 821
Sep 10, 2024 $ 0.0141
+2.92%
$ 140,913 $ 332
Sep 9, 2024 $ 0.0137
+4.50%
$ 137,069 $ 413
Sep 8, 2024 $ 0.0131
-1.74%
$ 131,197 $ 360
Sep 7, 2024 $ 0.0133
+7.18%
$ 133,425 $ 994
Sep 6, 2024 $ 0.0124
-4.45%
$ 124,459 $ 1,772
Sep 5, 2024 $ 0.013
-17.06%
$ 130,260 $ 1,922
Sep 4, 2024 $ 0.0157
-0.59%
$ 157,072 $ 505
Sep 3, 2024 $ 0.0158
-6.88%
$ 158,110 $ 530
Sep 2, 2024 $ 0.0169
+5.20%
$ 169,408 $ 984
Sep 1, 2024 $ 0.0161
-3.79%
$ 161,097 $ 596
Aug 31, 2024 $ 0.0167
-1.50%
$ 167,410 $ 481
Aug 30, 2024 $ 0.017
-2.87%
$ 170,025 $ 634
Aug 29, 2024 $ 0.0175
+15.13%
$ 175,061 $ 1,225
Aug 28, 2024 $ 0.0152
-7.19%
$ 152,380 $ 1,915
Aug 27, 2024 $ 0.0164
-6.38%
$ 164,272 $ 907
Download