Solbook Historical Data

BOOK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00391
+0.00%
$ -- $ 18
Jul 11, 2025 $ 0.0034
+0.00%
$ -- $ 568
Jun 9, 2025 $ 0.00341
+0.00%
$ -- $ 85
Jun 8, 2025 $ 0.00325
-0.96%
$ -- $ 1
Jun 7, 2025 $ 0.00329
-0.97%
$ 32,871 $ 30
May 31, 2025 $ 0.0034
-0.60%
$ -- $ 22
May 30, 2025 $ 0.00344
-5.52%
$ 34,414 $ 22
May 29, 2025 $ 0.00365
-7.00%
$ 36,516 $ 9
May 28, 2025 $ 0.00393
-1.21%
$ -- $ 9
May 27, 2025 $ 0.00398
-0.64%
$ 39,802 $ 9
May 26, 2025 $ 0.00404
+0.00%
$ -- $ 9
May 20, 2025 $ 0.00369
+2.25%
$ -- $ 9
May 16, 2025 $ 0.00361
-1.93%
$ -- $ 9
May 15, 2025 $ 0.00371
-6.99%
$ 37,115 $ 9
May 14, 2025 $ 0.00399
+0.29%
$ 39,870 $ 9
May 13, 2025 $ 0.004
+1.63%
$ 40,046 $ 10
May 12, 2025 $ 0.004
+4.99%
$ 40,041 $ 9
May 11, 2025 $ 0.00375
-2.10%
$ 37,496 $ 9
May 10, 2025 $ 0.00381
-0.42%
$ 38,147 $ 9
May 9, 2025 $ 0.00386
+1.03%
$ 38,573 $ 9
May 8, 2025 $ 0.00378
+16.05%
$ 37,770 $ 8
May 7, 2025 $ 0.00323
-4.12%
$ 32,260 $ 8
May 6, 2025 $ 0.00329
+1.62%
$ 32,853 $ 8
May 5, 2025 $ 0.00326
+1.12%
$ 32,620 $ 8
May 4, 2025 $ 0.00329
-2.55%
$ 32,934 $ 8
May 3, 2025 $ 0.00341
-0.56%
$ 34,120 $ 8
May 2, 2025 $ 0.00344
-1.24%
$ 34,385 $ 8
May 1, 2025 $ 0.00348
+1.94%
$ 34,739 $ 8
Apr 30, 2025 $ 0.00338
-0.33%
$ 33,832 $ 8
Apr 29, 2025 $ 0.00346
+1.20%
$ 34,564 $ 8
Apr 28, 2025 $ 0.00342
+3.14%
$ 34,196 $ 8
Apr 27, 2025 $ 0.00335
-1.65%
$ 33,458 $ 8
Apr 26, 2025 $ 0.00336
-1.57%
$ 33,597 $ 8
Apr 25, 2025 $ 0.0034
+0.82%
$ 34,010 $ 8
Apr 24, 2025 $ 0.00338
+3.51%
$ 33,773 $ 8
Apr 17, 2025 $ 0.00306
+0.00%
$ -- $ 7
Apr 10, 2025 $ 0.00288
+0.00%
$ -- $ 267
Apr 3, 2025 $ 0.00287
+0.00%
$ -- $ 117
Mar 27, 2025 $ 0.00335
+0.00%
$ -- $ 448
Mar 20, 2025 $ 0.0032
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00303
+0.00%
$ -- $ 26
Mar 6, 2025 $ 0.00376
+0.00%
$ -- $ 39
Feb 27, 2025 $ 0.00341
+0.00%
$ -- $ 12
Feb 20, 2025 $ 0.00432
+1.75%
$ -- $ 193
Feb 19, 2025 $ 0.00422
+2.60%
$ 42,172 $ 592
Feb 18, 2025 $ 0.00412
-5.95%
$ 41,207 $ 151
Feb 17, 2025 $ 0.00438
-5.61%
$ 43,831 $ 304
Feb 16, 2025 $ 0.00464
-1.21%
$ 46,425 $ 523
Feb 15, 2025 $ 0.00469
-4.56%
$ 46,929 $ 147
Feb 14, 2025 $ 0.00492
+3.50%
$ 49,177 $ 257
Download