Hantavirus Historical Data

HANTA Page 2
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000142
+0.00%
$ 141,769 $ 4,670
5:36 AM $ 0.000142
+0.00%
$ 142,341 $ 4,664
5:31 AM $ 0.000142
+0.00%
$ 141,982 $ 4,664
5:23 AM $ 0.000144
+0.00%
$ 143,608 $ 4,427
5:17 AM $ 0.000144
+0.00%
$ 143,600 $ 4,648
4:47 AM $ 0.000144
+0.00%
$ 143,602 $ 4,650
4:23 AM $ 0.000144
+0.00%
$ 144,038 $ 4,650
4:17 AM $ 0.000144
+0.00%
$ 144,044 $ 4,823
3:47 AM $ 0.000144
+0.00%
$ 144,033 $ 4,823
3:17 AM $ 0.000144
+0.00%
$ 144,042 $ 4,822
2:52 AM $ 0.000147
+0.00%
$ 146,679 $ 4,823
2:47 AM $ 0.000147
+0.00%
$ 146,684 $ 4,665
2:18 AM $ 0.000148
+0.00%
$ 147,622 $ 4,696
2:17 AM $ 0.000148
+0.00%
$ 147,622 $ 4,696
1:50 AM $ 0.000147
+0.00%
$ 147,069 $ 4,696
1:47 AM $ 0.000147
+0.00%
$ 147,069 $ 4,672
1:17 AM $ 0.000147
+0.00%
$ 147,075 $ 4,672
12:58 AM $ 0.000147
+0.00%
$ 146,947 $ 4,672
12:47 AM $ 0.000147
+0.00%
$ 146,944 $ 4,668
12:17 AM $ 0.000147
+0.00%
$ 146,936 $ 4,667
12:16 AM $ 0.000146
+0.00%
$ 146,936 $ 4,667
11:47 PM $ 0.000146
+0.00%
$ 146,228 $ 4,853
11:26 PM $ 0.000146
+0.00%
$ 145,996 $ 4,853
11:17 PM $ 0.000146
+0.00%
$ 146,074 $ 4,845
11:05 PM $ 0.000147
+0.00%
$ 147,529 $ 4,840
10:54 PM $ 0.000148
+0.00%
$ 147,529 $ 4,820
10:48 PM $ 0.000148
+0.00%
$ 148,295 $ 4,447
10:47 PM $ 0.000148
+0.00%
$ 148,295 $ 4,447
10:17 PM $ 0.000148
+0.00%
$ 147,614 $ 4,447
9:58 PM $ 0.00015
+0.13%
$ 149,779 $ 4,495
9:57 PM $ 0.00015
+0.00%
$ 149,779 $ 4,495
9:51 PM $ 0.00015
+0.00%
$ 149,745 $ 4,526
9:49 PM $ 0.00015
+0.00%
$ 149,836 $ 4,522
9:48 PM $ 0.00015
+0.00%
$ 149,836 $ 4,515
9:47 PM $ 0.00015
+0.00%
$ 149,836 $ 4,515
9:46 PM $ 0.000149
+0.00%
$ 149,836 $ 4,514
9:17 PM $ 0.000149
+0.00%
$ 149,154 $ 4,483
9:08 PM $ 0.000149
+0.00%
$ 149,033 $ 4,483
9:07 PM $ 0.000149
+0.00%
$ 149,033 $ 4,473
8:59 PM $ 0.00015
+0.00%
$ 150,057 $ 4,558
8:47 PM $ 0.00015
+0.00%
$ 150,057 $ 4,508
8:17 PM $ 0.00015
+0.00%
$ 150,022 $ 4,508
8:11 PM $ 0.00015
+0.00%
$ 150,381 $ 4,503
7:47 PM $ 0.00015
+0.00%
$ 150,358 $ 4,617
7:44 PM $ 0.00015
+0.00%
$ 150,440 $ 4,614
7:39 PM $ 0.000149
+0.91%
$ 149,375 $ 4,580
7:26 PM $ 0.000148
+0.00%
$ 147,742 $ 4,538
7:17 PM $ 0.000148
+0.00%
$ 147,680 $ 4,564
6:54 PM $ 0.000141
+0.00%
$ 141,225 $ 4,563
6:47 PM $ 0.000141
+0.00%
$ 141,227 $ 4,360