DHG Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 28 $ 0.209
+37.78%
$ -- $ 22,348
Aug 21 $ 0.152
-11.14%
$ -- $ 29,001
Aug 14 $ 0.173
+15.75%
$ -- $ 29,839
Aug 7 $ 0.169
-5.40%
$ -- $ 25,194
Jul 31 $ 0.148
+26.65%
$ -- $ 20,534
Jul 24 $ 0.129
+7.85%
$ -- $ 18,904
Jul 17 $ 0.124
-15.96%
$ -- $ 15,737
Download