Mine Chat Token Historical Data

MCTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00116
-1.68%
$ -- $ 9
Mar 24, 2020 $ 0.00118
+1.99%
$ -- $ 9
Mar 23, 2020 $ 0.00116
+10.41%
$ -- $ 9
Mar 22, 2020 $ 0.00105
-7.25%
$ -- $ 8
Mar 21, 2020 $ 0.00113
-0.46%
$ -- $ 9
Mar 20, 2020 $ 0.00113
-2.35%
$ -- $ 9
Mar 19, 2020 $ 0.00116
+17.14%
$ -- $ 9
Mar 18, 2020 $ 0.000989
+1.56%
$ -- $ 7
Mar 17, 2020 $ 0.000976
+2.97%
$ -- $ 7
Mar 16, 2020 $ 0.000946
-10.44%
$ -- $ 7
Mar 15, 2020 $ 0.00106
+0.66%
$ -- $ 8
Mar 14, 2020 $ 0.00105
-7.56%
$ -- $ 8
Mar 13, 2020 $ 0.00113
+23.53%
$ -- $ 9
Mar 12, 2020 $ 0.000917
-44.84%
$ -- $ 7
Mar 11, 2020 $ 0.00166
-2.73%
$ -- $ 13
Mar 10, 2020 $ 0.00171
-1.22%
$ -- $ 13
Mar 9, 2020 $ 0.00172
+1.14%
$ -- $ 13
Mar 8, 2020 $ 0.0017
-15.90%
$ -- $ 13
Mar 7, 2020 $ 0.00202
-2.73%
$ -- $ 15
Mar 6, 2020 $ 0.00208
+6.68%
$ -- $ 16
Mar 5, 2020 $ 0.00194
+1.71%
$ -- $ 15
Mar 4, 2020 $ 0.00191
+0.05%
$ -- $ 14
Mar 3, 2020 $ 0.00191
-3.14%
$ -- $ 14
Mar 2, 2020 $ 0.00197
+5.71%
$ -- $ 15
Mar 1, 2020 $ 0.00186
-0.09%
$ -- $ 14
Feb 29, 2020 $ 0.00187
-3.84%
$ -- $ 14
Feb 28, 2020 $ 0.00195
+0.46%
$ -- $ 15
Feb 27, 2020 $ 0.00193
+0.45%
$ -- $ 15
Feb 26, 2020 $ 0.00192
-8.96%
$ -- $ 14
Feb 25, 2020 $ 0.00212
-6.58%
$ -- $ 16
Feb 24, 2020 $ 0.00227
-3.10%
$ -- $ 17
Feb 23, 2020 $ 0.00234
+4.47%
$ -- $ 18
Feb 22, 2020 $ 0.00224
-1.05%
$ -- $ 17
Feb 21, 2020 $ 0.00226
+2.84%
$ -- $ 17
Feb 20, 2020 $ 0.0022
-0.68%
$ -- $ 17
Feb 19, 2020 $ 0.00222
-7.76%
$ -- $ 17
Feb 18, 2020 $ 0.0024
+5.44%
$ -- $ 18
Feb 17, 2020 $ 0.00228
+2.28%
$ -- $ 17
Feb 16, 2020 $ 0.00223
-0.99%
$ -- $ 17
Feb 15, 2020 $ 0.00225
-7.38%
$ -- $ 17
Feb 14, 2020 $ 0.00243
+6.25%
$ -- $ 18
Feb 13, 2020 $ 0.00229
+1.15%
$ -- $ 17
Feb 12, 2020 $ 0.00226
+12.14%
$ -- $ 17
Feb 11, 2020 $ 0.00202
+6.34%
$ -- $ 15
Feb 10, 2020 $ 0.00203
+4.61%
$ -- $ 15
Feb 9, 2020 $ 0.00194
+1.74%
$ -- $ 15
Feb 8, 2020 $ 0.00191
+0.14%
$ -- $ 14
Feb 7, 2020 $ 0.0019
+4.59%
$ -- $ 14
Feb 6, 2020 $ 0.00182
+4.60%
$ -- $ 14
Feb 5, 2020 $ 0.00174
+8.15%
$ -- $ 13