Mine Chat Token Historical Data

MCTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00161
+2.81%
$ -- $ 12
Feb 3, 2020 $ 0.00157
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.00154
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0015
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.00147
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.00151
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.00143
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.00145
+0.12%
$ -- $ 1
Jan 27, 2020 $ 0.00145
+1.85%
$ -- $ 7
Jan 26, 2020 $ 0.00142
+3.67%
$ -- $ 7
Jan 25, 2020 $ 0.00137
-0.52%
$ -- $ 7
Jan 24, 2020 $ 0.00138
-0.48%
$ -- $ 7
Jan 23, 2020 $ 0.00139
-3.08%
$ -- $ 7
Jan 22, 2020 $ 0.00143
-0.75%
$ -- $ 7
Jan 21, 2020 $ 0.00144
+2.98%
$ -- $ 7
Jan 20, 2020 $ 0.0014
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0014
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.00146
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.00143
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.00137
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.00138
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.00138
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.00121
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.00122
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0012
+0.39%
$ -- $ 0
Jan 10, 2020 $ 0.00119
+3.52%
$ -- $ 19
Jan 9, 2020 $ 0.00115
-1.49%
$ -- $ 18
Jan 8, 2020 $ 0.00117
-3.40%
$ -- $ 18
Jan 2, 2020 $ 0.00109
-0.34%
$ -- $ 2
Dec 28, 2019 $ 0.00107
+0.36%
$ -- $ 5
Dec 27, 2019 $ 0.00106
+2.15%
$ -- $ 5
Dec 24, 2019 $ 0.00108
+0.90%
$ -- $ 4
Dec 23, 2019 $ 0.00107
-3.26%
$ -- $ 4
Dec 13, 2019 $ 0.00119
-0.10%
$ -- $ 1
Dec 12, 2019 $ 0.00119
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.00118
-1.40%
$ -- $ 248
Dec 10, 2019 $ 0.0012
-1.48%
$ -- $ 282
Dec 9, 2019 $ 0.00122
-1.97%
$ -- $ 278
Dec 8, 2019 $ 0.00124
+0.95%
$ -- $ 280
Dec 7, 2019 $ 0.00123
-0.61%
$ -- $ 273
Dec 6, 2019 $ 0.00124
-0.08%
$ -- $ 272
Dec 5, 2019 $ 0.00124
+2.23%
$ -- $ 297
Dec 4, 2019 $ 0.00122
-0.23%
$ -- $ 299
Dec 3, 2019 $ 0.00123
-0.91%
$ -- $ 299
Dec 2, 2019 $ 0.00124
-0.96%
$ -- $ 285
Dec 1, 2019 $ 0.00125
-0.24%
$ -- $ 270
Nov 30, 2019 $ 0.00125
-1.90%
$ -- $ 268
Nov 29, 2019 $ 0.00128
+2.29%
$ -- $ 263
Nov 28, 2019 $ 0.00125
-1.14%
$ -- $ 291
Nov 27, 2019 $ 0.00127
+3.87%
$ -- $ 294