Mine Chat Token Historical Data

MCTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00122
-0.35%
$ -- $ 267
Nov 25, 2019 $ 0.00122
+4.69%
$ -- $ 276
Nov 24, 2019 $ 0.00117
-7.27%
$ -- $ 268
Nov 23, 2019 $ 0.00126
-0.05%
$ -- $ 272
Nov 22, 2019 $ 0.00125
-6.50%
$ -- $ 291
Nov 21, 2019 $ 0.00134
-7.23%
$ -- $ 332
Nov 20, 2019 $ 0.00144
-0.69%
$ -- $ 353
Nov 19, 2019 $ 0.00145
-1.60%
$ -- $ 365
Nov 18, 2019 $ 0.00148
-2.63%
$ -- $ 372
Nov 17, 2019 $ 0.00152
+1.51%
$ -- $ 389
Nov 16, 2019 $ 0.0015
+0.52%
$ -- $ 378
Nov 15, 2019 $ 0.00149
-2.34%
$ -- $ 366
Nov 14, 2019 $ 0.00153
-0.94%
$ -- $ 303
Nov 13, 2019 $ 0.00154
+0.08%
$ -- $ 160
Nov 12, 2019 $ 0.00154
+1.49%
$ -- $ 335
Nov 11, 2019 $ 0.00152
-2.32%
$ -- $ 4
Nov 10, 2019 $ 0.00155
+1.99%
$ -- $ 4
Nov 9, 2019 $ 0.00152
+1.04%
$ -- $ 4
Nov 8, 2019 $ 0.00151
-1.89%
$ -- $ 4
Nov 7, 2019 $ 0.00154
-1.98%
$ -- $ 4
Nov 6, 2019 $ 0.00157
+1.26%
$ -- $ 4
Nov 5, 2019 $ 0.00155
+1.70%
$ -- $ 4
Nov 4, 2019 $ 0.00152
+2.47%
$ -- $ 4
Nov 3, 2019 $ 0.00148
-0.93%
$ -- $ 4
Nov 2, 2019 $ 0.0015
+0.21%
$ -- $ 4
Nov 1, 2019 $ 0.00149
+0.09%
$ -- $ 4
Oct 31, 2019 $ 0.00149
+0.08%
$ -- $ 4
Oct 30, 2019 $ 0.00149
-2.70%
$ -- $ 4
Oct 29, 2019 $ 0.00153
+4.44%
$ -- $ 358
Oct 28, 2019 $ 0.00147
-0.94%
$ -- $ 343
Oct 27, 2019 $ 0.00148
+2.31%
$ -- $ 346
Oct 26, 2019 $ 0.00144
-1.84%
$ -- $ 337
Oct 25, 2019 $ 0.00147
+11.31%
$ -- $ 343
Oct 24, 2019 $ 0.00132
-0.60%
$ -- $ 308
Oct 23, 2019 $ 0.00133
-5.91%
$ -- $ 312
Oct 22, 2019 $ 0.00141
+0.57%
$ -- $ 343
Download