Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maggie Historical Data

MAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $0.000872
+10.54%
$-- $165,188
May 24, 2019 $0.000789
-8.47%
$-- $247,415
May 23, 2019 $0.000862
+24.66%
$-- $424,608
May 22, 2019 $0.000692
-2.67%
$-- $170,682
May 21, 2019 $0.000711
-18.67%
$-- $78,330
May 20, 2019 $0.000874
+11.11%
$-- $476,042
May 19, 2019 $0.000707
+8.67%
$-- $43
May 18, 2019 $0.000651
-0.63%
$-- $39
May 17, 2019 $0.000655
-6.22%
$-- $252,686
May 16, 2019 $0.000698
-3.98%
$-- $299,640
May 15, 2019 $0.000727
+15.25%
$-- $525,135
May 14, 2019 $0.000631
-17.67%
$-- $276,719
May 13, 2019 $0.000766
+23.26%
$-- $171,646
May 12, 2019 $0.000622
-2.29%
$-- $95,952
May 11, 2019 $0.000636
-16.39%
$-- $367,461
May 10, 2019 $0.000761
+4.11%
$-- $10,966
May 9, 2019 $0.000731
+3.38%
$-- $57
May 8, 2019 $0.000707
+2.03%
$-- $117,045
May 7, 2019 $0.000693
+2.29%
$-- $54
May 6, 2019 $0.000678
-1.00%
$-- $147,271
May 5, 2019 $0.000684
-0.40%
$-- $213,468
May 4, 2019 $0.000687
+2.36%
$-- $212,754
May 3, 2019 $0.000671
-4.63%
$-- $301,611
May 2, 2019 $0.000704
+2.03%
$-- $132
May 1, 2019 $0.00069
+9.11%
$-- $153,512
Apr 30, 2019 $0.000632
+1.75%
$-- $434,927
Apr 29, 2019 $0.000621
-2.19%
$-- $218,161
Apr 28, 2019 $0.000634
-6.70%
$-- $35,135
Apr 27, 2019 $0.000679
+0.41%
$-- $12,718
Apr 26, 2019 $0.000677
-0.25%
$-- $259,410
Apr 25, 2019 $0.000678
-10.39%
$-- $279,515
Apr 24, 2019 $0.000757
-19.50%
$-- $118,042
Apr 23, 2019 $0.00094
+3.66%
$-- $355,413
Apr 22, 2019 $0.000907
+1.79%
$-- $304,656
Apr 21, 2019 $0.000891
-0.89%
$-- $259,566
Apr 20, 2019 $0.000899
+7.56%
$-- $349,444
Apr 19, 2019 $0.000836
-12.05%
$-- $449,765
Apr 18, 2019 $0.00095
+1.01%
$-- $363
Apr 17, 2019 $0.000941
-4.83%
$-- $38,248
Apr 16, 2019 $0.000988
+3.14%
$-- $472,164
Apr 15, 2019 $0.000958
+3.41%
$-- $95,007
Apr 14, 2019 $0.000927
-3.87%
$-- $254,351
Apr 13, 2019 $0.000964
+5.64%
$-- $138,383
Apr 12, 2019 $0.000913
+0.51%
$-- $549
Apr 11, 2019 $0.000908
-4.98%
$-- $87,193
Apr 10, 2019 $0.000955
+2.40%
$-- $53,779
Apr 9, 2019 $0.000933
-1.65%
$-- $295,282
Apr 8, 2019 $0.000949
+21.73%
$-- $182,194
Apr 7, 2019 $0.000779
+2.93%
$-- $431,167
Apr 6, 2019 $0.000757
-5.77%
$-- $403,013