Maggie Historical Data

MAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000729
-8.42%
$ -- $ 68,485
Jul 13, 2019 $ 0.000796
-2.97%
$ -- $ 513
Jul 12, 2019 $ 0.000821
+44.54%
$ -- $ 30,085
Jul 11, 2019 $ 0.000568
-32.46%
$ -- $ 123,163
Jul 10, 2019 $ 0.00084
-3.09%
$ -- $ 470
Jul 9, 2019 $ 0.000867
+2.33%
$ -- $ 28,755
Jul 8, 2019 $ 0.000848
-6.50%
$ -- $ 153,592
Jul 7, 2019 $ 0.000906
+16.35%
$ -- $ 690
Jul 6, 2019 $ 0.000779
-20.72%
$ -- $ 438
Jul 5, 2019 $ 0.000983
+26.50%
$ -- $ 290,468
Jul 4, 2019 $ 0.000777
+10.50%
$ -- $ 271,875
Jul 3, 2019 $ 0.000703
-5.92%
$ -- $ 187,690
Jul 2, 2019 $ 0.000747
+18.40%
$ -- $ 164,160
Jul 1, 2019 $ 0.000631
-4.56%
$ -- $ 64,695
Jun 30, 2019 $ 0.000659
-6.80%
$ -- $ 93
Jun 29, 2019 $ 0.000707
+2.77%
$ -- $ 100
Jun 28, 2019 $ 0.000578
+5.13%
$ -- $ 28
Jun 27, 2019 $ 0.00055
-28.13%
$ -- $ 51
Jun 26, 2019 $ 0.000765
+11.02%
$ -- $ 203
Jun 25, 2019 $ 0.000689
-8.63%
$ -- $ 469,971
Jun 24, 2019 $ 0.000754
+1.28%
$ -- $ 50,101
Jun 23, 2019 $ 0.000745
-10.33%
$ -- $ 109,366
Jun 22, 2019 $ 0.000831
+4.47%
$ -- $ 271
Jun 21, 2019 $ 0.000795
+5.23%
$ -- $ 283
Jun 20, 2019 $ 0.000755
+2.77%
$ -- $ 242
Jun 19, 2019 $ 0.000735
+2.22%
$ -- $ 250,434
Jun 18, 2019 $ 0.000719
-2.50%
$ -- $ 71,777
Jun 17, 2019 $ 0.000738
+3.96%
$ -- $ 260,920
Jun 16, 2019 $ 0.000709
+2.01%
$ -- $ 283,609
Jun 15, 2019 $ 0.000695
+0.90%
$ -- $ 431,372
Jun 14, 2019 $ 0.000689
-6.08%
$ -- $ 131,016
Jun 13, 2019 $ 0.000734
+14.12%
$ -- $ 323
Jun 12, 2019 $ 0.000643
-8.86%
$ -- $ 52,426
Jun 11, 2019 $ 0.000706
+10.89%
$ -- $ 256,471
Jun 10, 2019 $ 0.000636
-7.60%
$ -- $ 226,308
Jun 9, 2019 $ 0.000689
+8.36%
$ -- $ 228,006
Jun 8, 2019 $ 0.000635
-0.12%
$ -- $ 81,178
Jun 7, 2019 $ 0.000638
+2.55%
$ -- $ 569
Jun 6, 2019 $ 0.000622
-0.07%
$ -- $ 101,254
Jun 5, 2019 $ 0.000622
-9.65%
$ -- $ 322,832
Jun 4, 2019 $ 0.000689
+5.54%
$ -- $ 436,749
Jun 3, 2019 $ 0.000653
-16.41%
$ -- $ 302,700
Jun 2, 2019 $ 0.000781
+2.07%
$ -- $ 745
Jun 1, 2019 $ 0.000765
-0.09%
$ -- $ 343
May 31, 2019 $ 0.000766
+16.23%
$ -- $ 305,020
May 30, 2019 $ 0.000659
-14.84%
$ -- $ 232,049
May 29, 2019 $ 0.000774
-10.21%
$ -- $ 91,695
May 28, 2019 $ 0.000862
-0.69%
$ -- $ 98,126
May 27, 2019 $ 0.000868
-7.97%
$ -- $ 503,341
May 26, 2019 $ 0.000943
+8.05%
$ -- $ 78,227