Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maggie Historical Data

MAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2019 $0.000729
-8.42%
$-- $68,485
Jul 13, 2019 $0.000796
-2.97%
$-- $513
Jul 12, 2019 $0.000821
+44.54%
$-- $30,085
Jul 11, 2019 $0.000568
-32.46%
$-- $123,163
Jul 10, 2019 $0.00084
-3.09%
$-- $470
Jul 9, 2019 $0.000867
+2.33%
$-- $28,755
Jul 8, 2019 $0.000848
-6.50%
$-- $153,592
Jul 7, 2019 $0.000906
+16.35%
$-- $690
Jul 6, 2019 $0.000779
-20.72%
$-- $438
Jul 5, 2019 $0.000983
+26.50%
$-- $290,468
Jul 4, 2019 $0.000777
+10.50%
$-- $271,875
Jul 3, 2019 $0.000703
-5.92%
$-- $187,690
Jul 2, 2019 $0.000747
+18.40%
$-- $164,160
Jul 1, 2019 $0.000631
-4.56%
$-- $64,695
Jun 30, 2019 $0.000659
-6.80%
$-- $93
Jun 29, 2019 $0.000707
+2.77%
$-- $100
Jun 28, 2019 $0.000578
+5.13%
$-- $28
Jun 27, 2019 $0.00055
-28.13%
$-- $51
Jun 26, 2019 $0.000765
+11.02%
$-- $203
Jun 25, 2019 $0.000689
-8.63%
$-- $469,971
Jun 24, 2019 $0.000754
+1.28%
$-- $50,101
Jun 23, 2019 $0.000745
-10.33%
$-- $109,366
Jun 22, 2019 $0.000831
+4.47%
$-- $271
Jun 21, 2019 $0.000795
+5.23%
$-- $283
Jun 20, 2019 $0.000755
+2.77%
$-- $242
Jun 19, 2019 $0.000735
+2.22%
$-- $250,434
Jun 18, 2019 $0.000719
-2.50%
$-- $71,777
Jun 17, 2019 $0.000738
+3.96%
$-- $260,920
Jun 16, 2019 $0.000709
+2.01%
$-- $283,609
Jun 15, 2019 $0.000695
+0.90%
$-- $431,372
Jun 14, 2019 $0.000689
-6.08%
$-- $131,016
Jun 13, 2019 $0.000734
+14.12%
$-- $323
Jun 12, 2019 $0.000643
-8.86%
$-- $52,426
Jun 11, 2019 $0.000706
+10.89%
$-- $256,471
Jun 10, 2019 $0.000636
-7.60%
$-- $226,308
Jun 9, 2019 $0.000689
+8.36%
$-- $228,006
Jun 8, 2019 $0.000635
-0.12%
$-- $81,178
Jun 7, 2019 $0.000638
+2.55%
$-- $569
Jun 6, 2019 $0.000622
-0.07%
$-- $101,254
Jun 5, 2019 $0.000622
-9.65%
$-- $322,832
Jun 4, 2019 $0.000689
+5.54%
$-- $436,749
Jun 3, 2019 $0.000653
-16.41%
$-- $302,700
Jun 2, 2019 $0.000781
+2.07%
$-- $745
Jun 1, 2019 $0.000765
-0.09%
$-- $343
May 31, 2019 $0.000766
+16.23%
$-- $305,020
May 30, 2019 $0.000659
-14.84%
$-- $232,049
May 29, 2019 $0.000774
-10.21%
$-- $91,695
May 28, 2019 $0.000862
-0.69%
$-- $98,126
May 27, 2019 $0.000868
-7.97%
$-- $503,341
May 26, 2019 $0.000943
+8.05%
$-- $78,227