Maggie Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00074
+14.39%
$ -- $ 164,148
Oct 14 $ 0.000647
-11.90%
$ -- $ 146,858
Oct 7 $ 0.000735
+13.73%
$ -- $ 116,204
Sep 30 $ 0.000648
-5.22%
$ -- $ 126,244
Sep 23 $ 0.000683
+1.70%
$ -- $ 98,761
Sep 16 $ 0.000672
+7.33%
$ -- $ 180,490
Sep 9 $ 0.000626
+17.89%
$ -- $ 244,613
Sep 2 $ 0.000531
+12.12%
$ -- $ 143,071
Aug 26 $ 0.000475
+17.31%
$ -- $ 124,019
Aug 19 $ 0.000405
+29.75%
$ -- $ 11,245
Aug 12 $ 0.000406
+19.89%
$ -- $ 6,580
Aug 5 $ 0.000467
-14.76%
$ -- $ 1,486
Jul 29 $ 0.000548
-18.21%
$ -- $ 786
Jul 22 $ 0.000671
-8.71%
$ -- $ 131,499
Jul 15 $ 0.000734
+0.74%
$ -- $ 272,191
Jul 8 $ 0.000729
-19.56%
$ -- $ 405,064
Jul 1 $ 0.000906
+37.07%
$ -- $ 980,015
Jun 24 $ 0.000659
-11.52%
$ -- $ 520,548
Jun 17 $ 0.000745
+4.97%
$ -- $ 693,294
Jun 10 $ 0.000709
+3.01%
$ -- $ 1.38 million
Jun 3 $ 0.000689
-11.80%
$ -- $ 1.47 million
May 27 $ 0.000781
-17.17%
$ -- $ 1.23 million
May 20 $ 0.000943
+19.86%
$ -- $ 1.64 million
May 13 $ 0.000707
+13.71%
$ -- $ 1.53 million
May 6 $ 0.000622
-9.15%
$ -- $ 738,806
Apr 29 $ 0.000684
+7.71%
$ -- $ 1.53 million
Apr 22 $ 0.000634
-28.86%
$ -- $ 1.36 million
Apr 15 $ 0.000891
-3.86%
$ -- $ 1.66 million
Apr 8 $ 0.000927
+18.91%
$ -- $ 1.01 million
Apr 1 $ 0.000779
+11.21%
$ -- $ 2.68 million
Mar 25 $ 0.000701
+8.79%
$ -- $ 1.15 million
Mar 18 $ 0.000644
-6.13%
$ -- $ 145,892
Mar 11 $ 0.000685
-3.07%
$ -- $ 20,410
Download