Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maggie Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.00074
+14.39%
$-- $164,148
Oct 14 $0.000647
-11.90%
$-- $146,858
Oct 7 $0.000735
+13.73%
$-- $116,204
Sep 30 $0.000648
-5.22%
$-- $126,244
Sep 23 $0.000683
+1.70%
$-- $98,761
Sep 16 $0.000672
+7.33%
$-- $180,490
Sep 9 $0.000626
+17.89%
$-- $244,613
Sep 2 $0.000531
+12.12%
$-- $143,071
Aug 26 $0.000475
+17.31%
$-- $124,019
Aug 19 $0.000405
+29.75%
$-- $11,245
Aug 12 $0.000406
+19.89%
$-- $6,580
Aug 5 $0.000467
-14.76%
$-- $1,486
Jul 29 $0.000548
-18.21%
$-- $786
Jul 22 $0.000671
-8.71%
$-- $131,499
Jul 15 $0.000734
+0.74%
$-- $272,191
Jul 8 $0.000729
-19.56%
$-- $405,064
Jul 1 $0.000906
+37.07%
$-- $980,015
Jun 24 $0.000659
-11.52%
$-- $520,548
Jun 17 $0.000745
+4.97%
$-- $693,294
Jun 10 $0.000709
+3.01%
$-- $1.38 million
Jun 3 $0.000689
-11.80%
$-- $1.47 million
May 27 $0.000781
-17.17%
$-- $1.23 million
May 20 $0.000943
+19.86%
$-- $1.64 million
May 13 $0.000707
+13.71%
$-- $1.53 million
May 6 $0.000622
-9.15%
$-- $738,806
Apr 29 $0.000684
+7.71%
$-- $1.53 million
Apr 22 $0.000634
-28.86%
$-- $1.36 million
Apr 15 $0.000891
-3.86%
$-- $1.66 million
Apr 8 $0.000927
+18.91%
$-- $1.01 million
Apr 1 $0.000779
+11.21%
$-- $2.68 million
Mar 25 $0.000701
+8.79%
$-- $1.15 million
Mar 18 $0.000644
-6.13%
$-- $145,892
Mar 11 $0.000685
-3.07%
$-- $20,410
Download