Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maggie Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.000269
+0.50%
$-- $19,656
Mar 23, 2020 $0.000256
+8.66%
$-- $5,479
Mar 22, 2020 $0.000236
-6.43%
$-- $6,186
Mar 21, 2020 $0.000259
+3.28%
$-- $9,970
Mar 20, 2020 $0.00025
-9.82%
$-- $9,673
Mar 19, 2020 $0.000278
+12.77%
$-- $28
Mar 18, 2020 $0.000246
-2.12%
$-- $5,971
Mar 17, 2020 $0.000252
+1.06%
$-- $4,895
Mar 16, 2020 $0.000249
+17.33%
$-- $6,626
Mar 15, 2020 $0.000215
+3.75%
$-- $12,256
Mar 14, 2020 $0.000207
-23.44%
$-- $12,571
Mar 13, 2020 $0.00027
+41.28%
$-- $9,056
Mar 12, 2020 $0.000191
-39.89%
$-- $8,739
Mar 11, 2020 $0.000318
+0.50%
$-- $20,095
Mar 10, 2020 $0.00032
+0.51%
$-- $13,666
Mar 9, 2020 $0.000318
+2.43%
$-- $13,593
Mar 8, 2020 $0.000351
-1.71%
$-- $12,984
Mar 7, 2020 $0.000357
-2.26%
$-- $13,209
Mar 6, 2020 $0.000365
-4.98%
$-- $316
Mar 5, 2020 $0.000384
-1.07%
$-- $12,992
Mar 4, 2020 $0.000375
-0.33%
$-- $5,932
Mar 3, 2020 $0.000376
-1.84%
$-- $10,976
Mar 2, 2020 $0.000383
+2.98%
$-- $14,967
Mar 1, 2020 $0.000364
+0.00%
$-- $10,930
Feb 29, 2020 $0.000365
-12.65%
$-- $11,229
Feb 28, 2020 $0.000418
-5.25%
$-- $16,847
Feb 27, 2020 $0.00044
+16.55%
$-- $9,961
Feb 26, 2020 $0.000378
-9.28%
$-- $13,685
Feb 25, 2020 $0.000417
+3.47%
$-- $11,054
Feb 24, 2020 $0.000403
-0.90%
$-- $10,066
Feb 23, 2020 $0.000411
+2.17%
$-- $5,385
Feb 22, 2020 $0.000402
+0.08%
$-- $28,198
Feb 21, 2020 $0.000407
+0.86%
$-- $1,222
Feb 20, 2020 $0.000404
-0.03%
$-- $14,715
Feb 19, 2020 $0.000404
+3.34%
$-- $14,716
Feb 18, 2020 $0.000391
-21.64%
$-- $7
Feb 17, 2020 $0.000499
+9.81%
$-- $12,850
Feb 16, 2020 $0.000455
-10.77%
$-- $23,711
Feb 15, 2020 $0.00051
+22.35%
$-- $27,163
Feb 14, 2020 $0.000417
-29.47%
$-- $22,651
Feb 13, 2020 $0.000591
-0.64%
$-- $30,265
Feb 12, 2020 $0.000595
+0.79%
$-- $30,597
Feb 11, 2020 $0.00059
+0.88%
$-- $30,006
Feb 10, 2020 $0.000585
-4.56%
$-- $28,068
Feb 9, 2020 $0.000613
-2.45%
$-- $23,426
Feb 8, 2020 $0.000629
+1.40%
$-- $30,327
Feb 7, 2020 $0.00062
+3.48%
$-- $29,194
Feb 6, 2020 $0.000599
-4.05%
$-- $28,277
Feb 5, 2020 $0.000624
+19.88%
$-- $29,036
Feb 4, 2020 $0.000521
-1.96%
$-- $25,433