Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maggie Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.000531
-6.00%
$-- $24,332
Feb 2, 2020 $0.000565
-8.80%
$-- $24,854
Feb 1, 2020 $0.00062
+10.37%
$-- $26,267
Jan 31, 2020 $0.000562
-1.94%
$-- $27,378
Jan 30, 2020 $0.000573
+2.03%
$-- $28,007
Jan 29, 2020 $0.000561
-1.54%
$-- $27,124
Jan 28, 2020 $0.00057
+4.82%
$-- $21,304
Jan 27, 2020 $0.000544
+1.18%
$-- $24,927
Jan 26, 2020 $0.000537
+6.15%
$-- $25,583
Jan 25, 2020 $0.000506
-1.83%
$-- $24,638
Jan 24, 2020 $0.000516
+2.00%
$-- $24,983
Jan 23, 2020 $0.000506
-6.90%
$-- $24,456
Jan 22, 2020 $0.000543
-4.63%
$-- $21,572
Jan 21, 2020 $0.00057
+1.52%
$-- $25,919
Jan 20, 2020 $0.000561
+7.08%
$-- $22,866
Jan 19, 2020 $0.000524
-22.97%
$-- $20,810
Jan 18, 2020 $0.00068
-0.68%
$-- $31,283
Jan 17, 2020 $0.000685
+3.16%
$-- $27,041
Jan 16, 2020 $0.000664
-4.80%
$-- $24,318
Jan 15, 2020 $0.000697
-11.08%
$-- $25,190
Jan 14, 2020 $0.000784
+24.51%
$-- $28,551
Jan 13, 2020 $0.00063
-10.55%
$-- $22,955
Jan 12, 2020 $0.000705
-2.17%
$-- $25,485
Jan 11, 2020 $0.00072
+8.60%
$-- $25,972
Jan 10, 2020 $0.000663
-0.44%
$-- $24,185
Jan 9, 2020 $0.000666
-4.73%
$-- $24,273
Jan 8, 2020 $0.000699
+12.30%
$-- $25,474
Jan 7, 2020 $0.000623
+6.40%
$-- $22,950
Jan 6, 2020 $0.000585
-10.06%
$-- $22,330
Jan 5, 2020 $0.000651
+36.92%
$-- $27,632
Jan 4, 2020 $0.000475
-0.26%
$-- $19,404
Jan 3, 2020 $0.000476
+1.69%
$-- $21,976
Jan 2, 2020 $0.000468
-10.14%
$-- $20,908
Jan 1, 2020 $0.000521
+11.58%
$-- $23,267
Dec 31, 2019 $0.000467
+1.70%
$-- $18,454
Dec 30, 2019 $0.00046
-4.21%
$-- $17,993
Dec 29, 2019 $0.00048
-1.26%
$-- $18,354
Dec 28, 2019 $0.000486
+4.26%
$-- $19,760
Dec 27, 2019 $0.000466
-7.01%
$-- $19,268
Dec 26, 2019 $0.000501
+6.62%
$-- $20,509
Dec 25, 2019 $0.000469
+1.15%
$-- $19,317
Dec 24, 2019 $0.000464
-9.54%
$-- $18,978
Dec 23, 2019 $0.000513
-3.30%
$-- $21,836
Dec 22, 2019 $0.00053
+3.73%
$-- $22,482
Dec 21, 2019 $0.000511
+0.31%
$-- $21,623
Dec 20, 2019 $0.00051
-4.32%
$-- $18,799
Dec 19, 2019 $0.000533
+0.87%
$-- $19,812
Dec 18, 2019 $0.000529
+11.93%
$-- $21,801
Dec 17, 2019 $0.000473
-7.66%
$-- $17,420
Dec 16, 2019 $0.000512
-0.04%
$-- $19,013