Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.0₇69
+0.00%
$1.38 million $300
Sep 1, 6 AM $0.0₇699
+0.00%
$1.4 million $450
Sep 1, 5 AM $0.0₇699
+0.00%
$1.4 million $473
Aug 31, 11 PM $0.0₇696
-0.05%
$1.39 million $447
Aug 31, 8 PM $0.0₇7
+0.00%
$1.4 million $398
Aug 31, 7 PM $0.0₇701
+0.00%
$1.4 million $364
Aug 31, 2 PM $0.0₇689
+0.00%
$-- $362
Aug 31, 1 PM $0.0₇691
+0.00%
$1.38 million $294
Aug 31, 12 PM $0.0₇692
+0.00%
$-- $156
Aug 31, 6 AM $0.0₇692
+0.13%
$1.38 million $236
Aug 31, 3 AM $0.0₇682
+0.00%
$1.36 million $267
Aug 31, 12 AM $0.0₇689
+0.00%
$1.38 million $250
Aug 30, 11 PM $0.0₇683
+0.00%
$1.37 million $237
Aug 30, 10 PM $0.0₇7
+0.00%
$1.4 million $238
Aug 30, 2 PM $0.0₇702
+0.00%
$1.4 million $273
Aug 30, 11 AM $0.0₇697
+0.00%
$1.39 million $299
Aug 30, 8 AM $0.0₇697
+0.00%
$1.39 million $299
Aug 30, 7 AM $0.0₇697
+0.00%
$1.39 million $274
Aug 30, 3 AM $0.0₇698
+0.00%
$1.4 million $253
Aug 29, 8 PM $0.0₇697
+0.00%
$1.39 million $147
Aug 29, 6 PM $0.0₇696
+0.00%
$1.39 million $397
Aug 29, 1 PM $0.0₇691
+0.00%
$1.38 million $376
Aug 29, 12 PM $0.0₇691
-0.19%
$1.38 million $327
Aug 29, 8 AM $0.0₇691
+0.00%
$1.38 million $385
Aug 29, 4 AM $0.0₇692
+0.00%
$1.38 million $522
Aug 28, 8 PM $0.0₇69
+0.00%
$1.38 million $519
Aug 28, 7 PM $0.0₇692
+0.00%
$1.38 million $284
Aug 28, 2 PM $0.0₇706
+0.00%
$1.41 million $337
Aug 28, 10 AM $0.0₇704
+0.00%
$1.41 million $286
Aug 28, 9 AM $0.0₇706
+0.00%
$1.41 million $252
Aug 28, 7 AM $0.0₇708
+0.00%
$1.42 million $64
Aug 27, 7 PM $0.0₇713
+0.00%
$1.43 million $118
Aug 27, 6 PM $0.0₇709
+0.00%
$1.42 million $385
Aug 27, 7 AM $0.0₇708
+0.00%
$1.42 million $610
Aug 27, 4 AM $0.0₇709
+0.08%
$1.42 million $619
Aug 27, 2 AM $0.0₇709
+0.00%
$1.42 million $2,352
Aug 26, 9 PM $0.0₇709
+0.00%
$1.42 million $2,412
Aug 26, 7 PM $0.0₇704
+0.00%
$1.41 million $2,181
Aug 26, 6 PM $0.0₇702
+0.00%
$1.4 million $2,258
Aug 26, 4 PM $0.0₇701
+0.00%
$1.4 million $2,298
Aug 26, 3 PM $0.0₇699
+0.00%
$1.4 million $2,258
Aug 26, 6 AM $0.0₇704
+0.00%
$-- $2,277
Aug 26, 2 AM $0.0₇706
+0.00%
$1.41 million $551
Aug 25, 10 PM $0.0₇715
+0.00%
$1.43 million $541
Aug 25, 9 PM $0.0₇712
+0.00%
$1.42 million $489
Aug 25, 8 PM $0.0₇716
+0.00%
$1.43 million $2,412
Aug 25, 7 PM $0.0₇716
-0.47%
$1.43 million $2,317
Aug 25, 5 PM $0.0₇715
+0.00%
$1.43 million $2,697
Aug 25, 7 AM $0.0₇73
+0.00%
$1.46 million $5,846
Aug 25, 6 AM $0.0₇73
+0.00%
$1.46 million $5,867