Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₇736
+0.00%
$ 1.47 million $ 2,257
May 25, 10 PM $ 0.0₇735
+0.00%
$ 1.47 million $ 2,012
May 25, 9 PM $ 0.0₇734
-0.27%
$ 1.47 million $ 1,966
May 25, 8 PM $ 0.0₇738
+0.00%
$ 1.48 million $ 1,952
May 25, 4 PM $ 0.0₇738
+0.00%
$ 1.48 million $ 2,156
May 25, 3 PM $ 0.0₇737
+0.00%
$ 1.47 million $ 2,044
May 25, 12 PM $ 0.0₇734
+0.68%
$ 1.47 million $ 1,833
May 25, 3 AM $ 0.0₇717
-0.08%
$ 1.43 million $ 1,438
May 24, 11 PM $ 0.0₇718
+0.00%
$ 1.44 million $ 1,014
May 24, 4 PM $ 0.0₇716
+0.00%
$ 1.43 million $ 2,371
May 24, 3 PM $ 0.0₇717
+0.00%
$ 1.43 million $ 2,297
May 24, 1 PM $ 0.0₇723
+0.00%
$ 1.45 million $ 2,111
May 24, 8 AM $ 0.0₇726
+0.00%
$ 1.45 million $ 2,035
May 24, 7 AM $ 0.0₇724
+0.00%
$ 1.45 million $ 2,032
May 23, 10 PM $ 0.0₇722
+0.00%
$ 1.44 million $ 2,845
May 23, 9 PM $ 0.0₇729
-0.69%
$ 1.46 million $ 2,883
May 23, 8 PM $ 0.0₇729
+1.21%
$ 1.46 million $ 2,149
May 23, 7 PM $ 0.0₇721
+0.11%
$ 1.44 million $ 1,567
May 23, 3 PM $ 0.0₇716
+0.00%
$ 1.43 million $ 1,346
May 23, 2 PM $ 0.0₇71
+0.00%
$ 1.42 million $ 1,184
May 23, 4 AM $ 0.0₇716
+0.00%
$ 1.43 million $ 1,243
May 23, 3 AM $ 0.0₇716
+0.00%
$ 1.43 million $ 1,231
May 23, 1 AM $ 0.0₇714
+0.04%
$ 1.43 million $ 1,179
May 22, 11 PM $ 0.0₇716
+0.00%
$ 1.43 million $ 1,153
May 22, 9 PM $ 0.0₇723
+0.00%
$ 1.45 million $ 710
May 22, 10 AM $ 0.0₇741
+0.00%
$ 1.48 million $ 817
May 22, 9 AM $ 0.0₇74
+0.00%
$ 1.48 million $ 815
May 22, 7 AM $ 0.0₇743
+0.00%
$ 1.49 million $ 585
May 22, 12 AM $ 0.0₇744
+0.01%
$ 1.49 million $ 5,033
May 21, 11 PM $ 0.0₇745
+0.00%
$ 1.49 million $ 4,912
May 21, 9 PM $ 0.0₇748
+0.00%
$ 1.5 million $ 4,813
May 21, 6 AM $ 0.0₇746
+1.03%
$ 1.49 million $ 3,717
May 21, 4 AM $ 0.0₇725
+1.30%
$ 1.45 million $ 2,072
May 20, 1 PM $ 0.0₇706
+0.00%
$ 1.41 million $ 1,185
May 20, 12 PM $ 0.0₇708
+0.02%
$ 1.42 million $ 1,181
May 20, 6 AM $ 0.0₇707
+0.00%
$ 1.41 million $ 1,073
May 20, 5 AM $ 0.0₇705
-0.20%
$ 1.41 million $ 917
May 19, 12 AM $ 0.0₇713
+0.25%
$ 1.43 million $ 2,886
May 18, 8 AM $ 0.0₇706
+0.00%
$ 1.41 million $ 2,908
May 18, 7 AM $ 0.0₇705
+0.00%
$ 1.41 million $ 2,895
May 18, 6 AM $ 0.0₇704
+0.13%
$ 1.41 million $ 2,954
May 18, 1 AM $ 0.0₇709
-1.62%
$ 1.42 million $ 2,490
May 17, 6 PM $ 0.0₇745
+0.00%
$ 1.49 million $ 979
May 17, 7 AM $ 0.0₇74
+0.00%
$ 1.48 million $ 2,603
May 17, 4 AM $ 0.0₇741
+0.07%
$ 1.48 million $ 2,638
May 17, 2 AM $ 0.0₇736
+0.01%
$ 1.47 million $ 2,581
May 16, 6 PM $ 0.0₇737
+0.00%
$ 1.47 million $ 2,833
May 16, 11 AM $ 0.0₇735
+0.00%
$ 1.47 million $ 2,550
May 16, 10 AM $ 0.0₇72
+0.00%
$ 1.44 million $ 523
May 16, 6 AM $ 0.0₇734
-0.09%
$ 1.47 million $ 690