Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₇682
+0.00%
$ 1.36 million $ 169
Jul 14, 10 AM $ 0.0₇658
+0.00%
$ 1.32 million $ 162
Jul 14, 4 AM $ 0.0₇654
+0.00%
$ 1.31 million $ 314
Jul 14, 2 AM $ 0.0₇652
+0.00%
$ 1.3 million $ 298
Jul 13, 10 PM $ 0.0₇647
+0.00%
$ 1.29 million $ 386
Jul 13, 7 PM $ 0.0₇65
+0.00%
$ 1.3 million $ 381
Jul 13, 4 PM $ 0.0₇65
+0.00%
$ 1.3 million $ 370
Jul 13, 3 PM $ 0.0₇651
-0.14%
$ 1.3 million $ 350
Jul 13, 9 AM $ 0.0₇656
+0.00%
$ 1.31 million $ 381
Jul 13, 6 AM $ 0.0₇654
+0.00%
$ 1.31 million $ 385
Jul 13, 12 AM $ 0.0₇67
+0.00%
$ 1.34 million $ 417
Jul 12, 8 PM $ 0.0₇669
+0.05%
$ 1.34 million $ 421
Jul 12, 3 PM $ 0.0₇669
+0.00%
$ 1.34 million $ 512
Jul 12, 1 PM $ 0.0₇663
+0.00%
$ 1.33 million $ 467
Jul 12, 12 PM $ 0.0₇663
-0.26%
$ 1.33 million $ 464
Jul 12, 11 AM $ 0.0₇662
+0.00%
$ 1.32 million $ 260
Jul 12, 9 AM $ 0.0₇663
+0.00%
$ 1.33 million $ 240
Jul 12, 8 AM $ 0.0₇665
+0.00%
$ 1.33 million $ 221
Jul 12, 2 AM $ 0.0₇665
+0.20%
$ 1.33 million $ 287
Jul 11, 10 PM $ 0.0₇667
+0.00%
$ 1.33 million $ 173
Jul 11, 8 PM $ 0.0₇671
+0.00%
$ 1.34 million $ 160
Jul 11, 7 PM $ 0.0₇67
-0.28%
$ 1.34 million $ 110
Jul 11, 8 AM $ 0.0₇663
+0.00%
$ 1.33 million $ 161
Jul 11, 4 AM $ 0.0₇662
+0.00%
$ 1.32 million $ 585
Jul 10, 11 PM $ 0.0₇662
+0.00%
$ 1.32 million $ 574
Jul 10, 8 PM $ 0.0₇661
+0.00%
$ 1.32 million $ 629
Jul 10, 5 PM $ 0.0₇661
+0.00%
$ 1.32 million $ 689
Jul 10, 4 PM $ 0.0₇66
+0.00%
$ 1.32 million $ 649
Jul 10, 11 AM $ 0.0₇662
+0.01%
$ 1.32 million $ 671
Jul 10, 7 AM $ 0.0₇652
-0.17%
$ 1.3 million $ 646
Jul 9, 10 PM $ 0.0₇641
+0.00%
$ 1.28 million $ 468
Jul 9, 8 PM $ 0.0₇64
+0.00%
$ 1.28 million $ 580
Jul 9, 7 PM $ 0.0₇641
+0.00%
$ 1.28 million $ 697
Jul 9, 6 PM $ 0.0₇642
+0.00%
$ 1.28 million $ 635
Jul 9, 3 PM $ 0.0₇639
+0.00%
$ 1.28 million $ 804
Jul 9, 10 AM $ 0.0₇642
+0.00%
$ 1.28 million $ 811
Jul 9, 8 AM $ 0.0₇645
+0.00%
$ 1.29 million $ 1,381
Jul 9, 7 AM $ 0.0₇643
-0.05%
$ 1.29 million $ 1,376
Jul 9, 6 AM $ 0.0₇643
+0.00%
$ 1.29 million $ 1,180
Jul 8, 11 PM $ 0.0₇64
-0.06%
$ 1.28 million $ 1,547
Jul 8, 9 PM $ 0.0₇638
+0.00%
$ 1.28 million $ 1,562
Jul 8, 8 PM $ 0.0₇64
+0.00%
$ 1.28 million $ 1,463
Jul 8, 7 PM $ 0.0₇638
+0.00%
$ 1.28 million $ 1,344
Jul 8, 6 PM $ 0.0₇638
+0.00%
$ 1.28 million $ 1,506
Jul 8, 5 PM $ 0.0₇639
+0.00%
$ 1.28 million $ 1,777
Jul 8, 4 PM $ 0.0₇638
+0.00%
$ 1.28 million $ 1,582
Jul 8, 12 PM $ 0.0₇639
+0.00%
$ 1.28 million $ 1,728
Jul 8, 10 AM $ 0.0₇636
+0.00%
$ 1.27 million $ 1,155
Jul 8, 6 AM $ 0.0₇637
-0.05%
$ 1.27 million $ 1,169
Jul 8, 2 AM $ 0.0₇639
-0.15%
$ 1.28 million $ 2,045