Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 AM $0.0₇638
+0.00%
$1.28 million $1,697
Oct 17, 10 PM $0.0₇632
+0.42%
$1.26 million $1,656
Oct 17, 4 PM $0.0₇642
+0.00%
$1.28 million $946
Oct 17, 9 AM $0.0₇649
+0.00%
$1.3 million $1,349
Oct 17, 5 AM $0.0₇642
+0.00%
$1.28 million $2,371
Oct 17, 2 AM $0.0₇641
+0.00%
$1.28 million $2,585
Oct 16, 9 PM $0.0₇64
+0.07%
$1.28 million $2,550
Oct 16, 6 PM $0.0₇635
+0.00%
$1.27 million $2,609
Oct 16, 3 PM $0.0₇647
+0.00%
$1.29 million $2,791
Oct 16, 1 PM $0.0₇649
+0.00%
$1.3 million $2,641
Oct 16, 12 PM $0.0₇654
+0.00%
$1.31 million $2,730
Oct 16, 11 AM $0.0₇658
-0.08%
$1.32 million $2,744
Oct 16, 10 AM $0.0₇652
+0.43%
$1.3 million $2,604
Oct 16, 6 AM $0.0₇652
+0.00%
$1.3 million $1,989
Oct 16, 4 AM $0.0₇643
+0.00%
$1.29 million $1,856
Oct 16, 2 AM $0.0₇643
+0.00%
$1.29 million $2,640
Oct 15, 10 PM $0.0₇65
+0.00%
$1.3 million $2,640
Oct 15, 8 PM $0.0₇65
+0.00%
$1.3 million $2,602
Oct 15, 7 PM $0.0₇648
+0.00%
$1.3 million $5,131
Oct 15, 5 PM $0.0₇647
+0.10%
$1.29 million $5,674
Oct 15, 1 PM $0.0₇623
-0.09%
$1.25 million $5,384
Oct 15, 8 AM $0.0₇629
+0.00%
$1.26 million $7,907
Oct 15, 4 AM $0.0₇636
+0.00%
$1.27 million $7,695
Oct 15, 3 AM $0.0₇639
+0.00%
$1.28 million $7,588
Oct 15, 2 AM $0.0₇643
+0.58%
$1.29 million $7,073
Oct 14, 11 PM $0.0₇649
+0.00%
$1.3 million $7,192
Oct 14, 10 PM $0.0₇649
+0.00%
$1.3 million $7,863
Oct 14, 8 PM $0.0₇653
+0.00%
$1.31 million $7,783
Oct 14, 7 PM $0.0₇653
+3.12%
$1.31 million $5,137
Oct 14, 6 PM $0.0₇629
+0.00%
$1.26 million $4,430
Oct 14, 1 PM $0.0₇64
+0.00%
$1.28 million $2,799
Oct 14, 9 AM $0.0₇667
-0.85%
$1.33 million $2,140
Oct 13, 10 PM $0.0₇679
+0.00%
$1.36 million $1,475
Oct 13, 5 PM $0.0₇683
+0.00%
$1.37 million $1,402
Oct 13, 4 AM $0.0₇69
+0.00%
$1.38 million $1,337
Oct 13, 3 AM $0.0₇69
+0.00%
$1.38 million $1,328
Oct 13, 1 AM $0.0₇677
+0.00%
$1.35 million $1,290
Oct 13, 12 AM $0.0₇667
+0.00%
$1.33 million $862
Oct 12, 11 PM $0.0₇677
+0.00%
$1.35 million $869
Oct 12, 7 PM $0.0₇697
+0.00%
$1.39 million $151
Oct 12, 6 PM $0.0₇701
+0.02%
$1.4 million $129
Oct 12, 11 AM $0.0₇71
+0.00%
$1.42 million $522
Oct 11, 9 PM $0.0₇704
+0.00%
$1.41 million $949
Oct 11, 8 PM $0.0₇708
+0.00%
$1.42 million $918
Oct 11, 5 PM $0.0₇711
+0.00%
$1.42 million $539
Oct 11, 4 PM $0.0₇71
+0.00%
$1.42 million $437
Oct 11, 11 AM $0.0₇701
+0.00%
$1.4 million $313
Oct 11, 9 AM $0.0₇702
+0.00%
$1.4 million $264
Oct 11, 8 AM $0.0₇702
+0.00%
$1.4 million $194
Oct 11, 7 AM $0.0₇704
+0.00%
$1.41 million $2,527