Shina Inu Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₆128
-0.01%
$ 2.56 million $ 31,769
Mar 12, 7 AM $ 0.0₆128
+0.09%
$ 2.56 million $ 31,234
Mar 12, 6 AM $ 0.0₆128
+0.06%
$ 2.56 million $ 31,739
Mar 12, 5 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 31,462
Mar 12, 4 AM $ 0.0₆128
-0.06%
$ 2.56 million $ 31,565
Mar 12, 3 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 32,541
Mar 12, 2 AM $ 0.0₆128
-0.03%
$ 2.56 million $ 32,941
Mar 12, 1 AM $ 0.0₆128
+0.06%
$ 2.56 million $ 32,722
Mar 12, 12 AM $ 0.0₆128
+0.14%
$ 2.56 million $ 32,672
Mar 11, 11 PM $ 0.0₆128
+0.08%
$ 2.55 million $ 32,985
Mar 11, 10 PM $ 0.0₆128
+0.08%
$ 2.55 million $ 33,265
Mar 11, 9 PM $ 0.0₆127
+0.11%
$ 2.55 million $ 33,370
Mar 11, 8 PM $ 0.0₆127
+0.10%
$ 2.55 million $ 33,337
Mar 11, 7 PM $ 0.0₆127
+0.14%
$ 2.54 million $ 33,374
Mar 11, 6 PM $ 0.0₆127
+0.22%
$ 2.54 million $ 33,850
Mar 11, 5 PM $ 0.0₆127
+0.19%
$ 2.54 million $ 34,890
Mar 11, 4 PM $ 0.0₆126
-0.10%
$ 2.53 million $ 33,890
Mar 11, 3 PM $ 0.0₆127
-0.01%
$ 2.53 million $ 34,107
Mar 11, 2 PM $ 0.0₆127
+0.04%
$ 2.53 million $ 34,794
Mar 11, 1 PM $ 0.0₆127
-0.02%
$ 2.53 million $ 35,830
Mar 11, 12 PM $ 0.0₆127
-0.05%
$ 2.53 million $ 34,343
Mar 11, 11 AM $ 0.0₆127
+0.01%
$ 2.53 million $ 33,740
Mar 11, 10 AM $ 0.0₆127
+0.01%
$ 2.53 million $ 34,225
Mar 11, 9 AM $ 0.0₆127
-0.16%
$ 2.53 million $ 34,804
Mar 11, 8 AM $ 0.0₆127
-0.08%
$ 2.54 million $ 35,700
Mar 11, 7 AM $ 0.0₆127
-0.05%
$ 2.54 million $ 37,791
Mar 11, 6 AM $ 0.0₆127
-0.05%
$ 2.54 million $ 38,597
Mar 11, 5 AM $ 0.0₆127
+0.00%
$ 2.54 million $ 39,075
Mar 11, 4 AM $ 0.0₆127
+0.03%
$ 2.54 million $ 39,028
Mar 11, 3 AM $ 0.0₆127
+0.03%
$ 2.54 million $ 39,769
Mar 11, 2 AM $ 0.0₆127
+0.00%
$ 2.54 million $ 40,089
Mar 11, 1 AM $ 0.0₆127
+0.04%
$ 2.54 million $ 41,212
Mar 11, 12 AM $ 0.0₆127
+0.04%
$ 2.54 million $ 41,298
Mar 10, 11 PM $ 0.0₆127
+0.09%
$ 2.54 million $ 42,146
Mar 10, 10 PM $ 0.0₆127
+0.03%
$ 2.54 million $ 41,694
Mar 10, 9 PM $ 0.0₆127
+0.02%
$ 2.54 million $ 42,676
Mar 10, 8 PM $ 0.0₆127
+0.06%
$ 2.54 million $ 42,408
Mar 10, 7 PM $ 0.0₆127
+0.10%
$ 2.54 million $ 42,252
Mar 10, 6 PM $ 0.0₆127
+0.07%
$ 2.53 million $ 43,264
Mar 10, 5 PM $ 0.0₆127
+0.04%
$ 2.53 million $ 42,015
Mar 10, 4 PM $ 0.0₆127
+0.15%
$ 2.53 million $ 41,893
Mar 10, 3 PM $ 0.0₆126
+0.14%
$ 2.53 million $ 40,969
Mar 10, 2 PM $ 0.0₆126
+0.09%
$ 2.52 million $ 40,322
Mar 10, 1 PM $ 0.0₆126
+0.13%
$ 2.52 million $ 40,134
Mar 10, 12 PM $ 0.0₆126
+0.25%
$ 2.52 million $ 40,933
Mar 10, 11 AM $ 0.0₆126
+0.13%
$ 2.51 million $ 40,436
Mar 10, 10 AM $ 0.0₆125
+0.11%
$ 2.51 million $ 40,371
Mar 10, 9 AM $ 0.0₆125
+0.05%
$ 2.5 million $ 40,351
Mar 10, 8 AM $ 0.0₆125
+0.09%
$ 2.5 million $ 40,066
Mar 10, 7 AM $ 0.0₆125
+0.02%
$ 2.5 million $ 39,925