Shina Inu Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0₇9
+0.00%
$1.8 million $18,674
Apr 28, 8 PM $0.0₇9
+0.00%
$1.8 million $18,917
Apr 28, 7 PM $0.0₇9
+0.00%
$1.8 million $18,763
Apr 28, 6 PM $0.0₇9
+0.00%
$1.8 million $18,958
Apr 28, 5 PM $0.0₇9
+0.00%
$1.8 million $19,275
Apr 28, 4 PM $0.0₇9
+0.00%
$1.8 million $19,717
Apr 28, 3 PM $0.0₇9
+0.00%
$1.8 million $20,129
Apr 28, 2 PM $0.0₇9
+0.00%
$1.8 million $22,344
Apr 28, 1 PM $0.0₇9
+0.00%
$1.8 million $21,745
Apr 28, 12 PM $0.0₇9
+0.00%
$1.8 million $21,037
Apr 28, 11 AM $0.0₇9
+0.00%
$1.8 million $20,874
Apr 28, 10 AM $0.0₇9
+0.00%
$1.8 million $20,096
Apr 28, 9 AM $0.0₇9
+0.00%
$1.8 million $19,954
Apr 28, 8 AM $0.0₇9
+0.00%
$1.8 million $20,187
Apr 28, 7 AM $0.0₇9
+0.00%
$1.8 million $19,939
Apr 28, 6 AM $0.0₇9
+0.00%
$1.8 million $19,820
Apr 28, 5 AM $0.0₇9
+0.00%
$1.8 million $19,975
Apr 28, 4 AM $0.0₇9
+0.00%
$1.8 million $21,751
Apr 28, 3 AM $0.0₇9
+0.00%
$1.8 million $21,978
Apr 28, 2 AM $0.0₇9
+0.00%
$1.8 million $21,916
Apr 28, 1 AM $0.0₇9
+0.00%
$1.8 million $21,944
Apr 28, 12 AM $0.0₇9
+0.00%
$1.8 million $23,132
Apr 27, 11 PM $0.0₇9
+0.00%
$1.8 million $23,770
Apr 27, 10 PM $0.0₇9
+0.00%
$1.8 million $24,133
Apr 27, 9 PM $0.0₇9
+0.00%
$1.8 million $24,594
Apr 27, 8 PM $0.0₇9
+0.00%
$1.8 million $25,465
Apr 27, 7 PM $0.0₇9
+0.00%
$1.8 million $24,800
Apr 27, 6 PM $0.0₇9
+0.00%
$1.8 million $24,628
Apr 27, 5 PM $0.0₇9
+0.00%
$1.8 million $25,083
Apr 27, 4 PM $0.0₇9
+0.00%
$1.8 million $23,940
Apr 27, 3 PM $0.0₇9
+0.00%
$1.8 million $23,072
Apr 27, 2 PM $0.0₇9
+0.00%
$1.8 million $20,726
Apr 27, 1 PM $0.0₇9
+0.00%
$1.8 million $20,211
Apr 27, 12 PM $0.0₇9
+0.00%
$1.8 million $19,732
Apr 27, 11 AM $0.0₇9
+0.00%
$1.8 million $19,654
Apr 27, 10 AM $0.0₇9
+0.00%
$1.8 million $19,477
Apr 27, 9 AM $0.0₇9
+0.00%
$1.8 million $18,934
Apr 27, 8 AM $0.0₇9
+0.00%
$1.8 million $18,416
Apr 27, 7 AM $0.0₇9
+0.00%
$1.8 million $18,025
Apr 27, 6 AM $0.0₇9
+0.00%
$1.8 million $16,952
Apr 27, 5 AM $0.0₇9
+0.00%
$1.8 million $16,281
Apr 27, 4 AM $0.0₇9
+0.00%
$1.8 million $14,728
Apr 26, 10 PM $0.0₇785
+0.00%
$1.57 million $13,487
Apr 26, 9 PM $0.0₇785
+0.00%
$1.57 million $30,703
Apr 26, 6 PM $0.0₇778
+0.00%
$1.56 million $21,878
Apr 26, 5 PM $0.0₇791
-2.40%
$1.58 million $20,173
Apr 26, 12 PM $0.0₇8
+0.00%
$1.6 million $17,493
Apr 26, 10 AM $0.0₇795
+0.11%
$1.59 million $16,966
Apr 26, 9 AM $0.0₇797
+0.00%
$1.59 million $16,827
Apr 26, 8 AM $0.0₇793
+0.00%
$1.59 million $16,422