Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.0₇725
+0.00%
$1.45 million $2,456
May 28, 4 PM $0.0₇714
+0.41%
$1.43 million $1,971
May 28, 11 AM $0.0₇709
-0.27%
$1.42 million $1,765
May 28, 6 AM $0.0₇705
-0.02%
$1.41 million $1,273
May 28, 5 AM $0.0₇705
+0.00%
$1.41 million $1,205
May 28, 2 AM $0.0₇721
+0.00%
$-- $1,303
May 27, 11 PM $0.0₇717
+0.00%
$1.43 million $678
May 27, 10 PM $0.0₇716
+0.00%
$1.43 million $898
May 27, 1 PM $0.0₇731
+0.07%
$1.46 million $680
May 27, 4 AM $0.0₇728
-0.10%
$1.46 million $906
May 27, 1 AM $0.0₇732
-0.01%
$1.46 million $903
May 26, 8 AM $0.0₇736
+0.00%
$1.47 million $2,257
May 25, 10 PM $0.0₇735
+0.00%
$1.47 million $2,012
May 25, 9 PM $0.0₇734
-0.27%
$1.47 million $1,966
May 25, 8 PM $0.0₇738
+0.00%
$1.48 million $1,952
May 25, 4 PM $0.0₇738
+0.00%
$1.48 million $2,156
May 25, 3 PM $0.0₇737
+0.00%
$1.47 million $2,044
May 25, 12 PM $0.0₇734
+0.68%
$1.47 million $1,833
May 25, 3 AM $0.0₇717
-0.08%
$1.43 million $1,438
May 24, 11 PM $0.0₇718
+0.00%
$1.44 million $1,014
May 24, 4 PM $0.0₇716
+0.00%
$1.43 million $2,371
May 24, 3 PM $0.0₇717
+0.00%
$1.43 million $2,297
May 24, 1 PM $0.0₇723
+0.00%
$1.45 million $2,111
May 24, 8 AM $0.0₇726
+0.00%
$1.45 million $2,035
May 24, 7 AM $0.0₇724
+0.00%
$1.45 million $2,032
May 23, 10 PM $0.0₇722
+0.00%
$1.44 million $2,845
May 23, 9 PM $0.0₇729
-0.69%
$1.46 million $2,883
May 23, 8 PM $0.0₇729
+1.21%
$1.46 million $2,149
May 23, 7 PM $0.0₇721
+0.11%
$1.44 million $1,567
May 23, 3 PM $0.0₇716
+0.00%
$1.43 million $1,346
May 23, 2 PM $0.0₇71
+0.00%
$1.42 million $1,184
May 23, 4 AM $0.0₇716
+0.00%
$1.43 million $1,243
May 23, 3 AM $0.0₇716
+0.00%
$1.43 million $1,231
May 23, 1 AM $0.0₇714
+0.04%
$1.43 million $1,179
May 22, 11 PM $0.0₇716
+0.00%
$1.43 million $1,153
May 22, 9 PM $0.0₇723
+0.00%
$1.45 million $710
May 22, 10 AM $0.0₇741
+0.00%
$1.48 million $817
May 22, 9 AM $0.0₇74
+0.00%
$1.48 million $815
May 22, 7 AM $0.0₇743
+0.00%
$1.49 million $585
May 22, 12 AM $0.0₇744
+0.01%
$1.49 million $5,033
May 21, 11 PM $0.0₇745
+0.00%
$1.49 million $4,912
May 21, 9 PM $0.0₇748
+0.00%
$1.5 million $4,813
May 21, 6 AM $0.0₇746
+1.03%
$1.49 million $3,717
May 21, 4 AM $0.0₇725
+1.30%
$1.45 million $2,072
May 20, 1 PM $0.0₇706
+0.00%
$1.41 million $1,185
May 20, 12 PM $0.0₇708
+0.02%
$1.42 million $1,181
May 20, 6 AM $0.0₇707
+0.00%
$1.41 million $1,073
May 20, 5 AM $0.0₇705
-0.20%
$1.41 million $917
May 19, 12 AM $0.0₇713
+0.25%
$1.43 million $2,886
May 18, 8 AM $0.0₇706
+0.00%
$1.41 million $2,908