Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.0₇706
+0.00%
$1.41 million $2,908
May 18, 7 AM $0.0₇705
+0.00%
$1.41 million $2,895
May 18, 6 AM $0.0₇704
+0.13%
$1.41 million $2,954
May 18, 1 AM $0.0₇709
-1.62%
$1.42 million $2,490
May 17, 6 PM $0.0₇745
+0.00%
$1.49 million $979
May 17, 7 AM $0.0₇74
+0.00%
$1.48 million $2,603
May 17, 4 AM $0.0₇741
+0.07%
$1.48 million $2,638
May 17, 2 AM $0.0₇736
+0.01%
$1.47 million $2,581
May 16, 6 PM $0.0₇737
+0.00%
$1.47 million $2,833
May 16, 11 AM $0.0₇735
+0.00%
$1.47 million $2,550
May 16, 10 AM $0.0₇72
+0.00%
$1.44 million $523
May 16, 6 AM $0.0₇734
-0.09%
$1.47 million $690
May 16, 1 AM $0.0₇736
+0.00%
$1.47 million $738
May 15, 9 PM $0.0₇733
+0.00%
$1.47 million $2,181
May 15, 8 AM $0.0₇747
-0.03%
$1.49 million $3,814
May 15, 4 AM $0.0₇749
+0.00%
$1.5 million $5,504
May 15, 1 AM $0.0₇747
+0.00%
$1.49 million $4,466
May 15, 12 AM $0.0₇742
+0.01%
$1.48 million $4,078
May 14, 11 PM $0.0₇743
+0.21%
$1.49 million $4,090
May 14, 10 PM $0.0₇742
+0.07%
$1.48 million $3,917
May 14, 8 PM $0.0₇738
+0.00%
$1.48 million $5,435
May 14, 7 PM $0.0₇743
+0.00%
$1.49 million $5,240
May 14, 10 AM $0.0₇717
+0.00%
$1.43 million $3,900
May 14, 6 AM $0.0₇719
+0.22%
$1.44 million $4,408
May 14, 5 AM $0.0₇718
-1.57%
$1.44 million $4,390
May 14, 4 AM $0.0₇727
+0.63%
$1.45 million $2,725
May 14, 3 AM $0.0₇724
+0.00%
$1.45 million $2,420
May 14, 2 AM $0.0₇724
+0.00%
$1.45 million $2,384
May 14, 12 AM $0.0₇729
+0.42%
$1.46 million $2,893
May 13, 11 PM $0.0₇726
+0.12%
$1.45 million $2,866
May 13, 10 PM $0.0₇725
+0.00%
$1.45 million $3,070
May 13, 9 PM $0.0₇725
-0.27%
$1.45 million $3,071
May 13, 8 PM $0.0₇729
-0.97%
$1.46 million $2,768
May 13, 10 AM $0.0₇758
+0.00%
$1.52 million $3,297
May 13, 9 AM $0.0₇758
+0.00%
$1.52 million $3,299
May 13, 7 AM $0.0₇75
+0.00%
$1.5 million $3,264
May 13, 1 AM $0.0₇741
+0.00%
$1.48 million $3,689
May 12, 11 PM $0.0₇748
-0.01%
$-- $2,930
May 12, 8 PM $0.0₇748
+0.00%
$1.5 million $2,880
May 12, 2 PM $0.0₇739
-0.41%
$1.48 million $2,210
May 12, 1 PM $0.0₇742
+0.00%
$1.48 million $2,192
May 12, 12 PM $0.0₇742
+0.22%
$1.48 million $2,170
May 12, 11 AM $0.0₇739
+0.00%
$1.48 million $2,134
May 12, 6 AM $0.0₇755
+0.00%
$1.51 million $1,360
May 12, 4 AM $0.0₇749
+0.00%
$1.5 million $996
May 12, 3 AM $0.0₇749
+0.12%
$1.5 million $976
May 12, 2 AM $0.0₇748
+0.01%
$1.5 million $961
May 12, 1 AM $0.0₇751
-0.42%
$1.5 million $851
May 12, 12 AM $0.0₇755
+0.00%
$1.51 million $841
May 11, 7 PM $0.0₇754
-0.15%
$1.51 million $1,073