Shina Inu Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₆125
+0.09%
$ 2.5 million $ 40,066
Mar 10, 7 AM $ 0.0₆125
+0.02%
$ 2.5 million $ 39,925
Mar 10, 6 AM $ 0.0₆125
-0.03%
$ 2.5 million $ 38,971
Mar 10, 5 AM $ 0.0₆125
+0.04%
$ 2.5 million $ 39,143
Mar 10, 4 AM $ 0.0₆125
+0.12%
$ 2.5 million $ 40,367
Mar 10, 3 AM $ 0.0₆125
+0.07%
$ 2.49 million $ 40,232
Mar 10, 2 AM $ 0.0₆125
+0.06%
$ 2.49 million $ 41,203
Mar 10, 1 AM $ 0.0₆125
+0.18%
$ 2.49 million $ 39,126
Mar 10, 12 AM $ 0.0₆124
+0.09%
$ 2.49 million $ 39,720
Mar 9, 11 PM $ 0.0₆124
+0.04%
$ 2.48 million $ 40,247
Mar 9, 10 PM $ 0.0₆124
+0.07%
$ 2.48 million $ 39,818
Mar 9, 9 PM $ 0.0₆124
+0.05%
$ 2.48 million $ 41,460
Mar 9, 8 PM $ 0.0₆124
+0.04%
$ 2.48 million $ 41,622
Mar 9, 7 PM $ 0.0₆124
+0.03%
$ 2.48 million $ 42,094
Mar 9, 6 PM $ 0.0₆124
+0.12%
$ 2.48 million $ 40,810
Mar 9, 5 PM $ 0.0₆124
+0.04%
$ 2.47 million $ 39,798
Mar 9, 4 PM $ 0.0₆124
+0.06%
$ 2.47 million $ 39,147
Mar 9, 3 PM $ 0.0₆123
+0.05%
$ 2.47 million $ 38,232
Mar 9, 2 PM $ 0.0₆123
+0.12%
$ 2.47 million $ 36,947
Mar 9, 1 PM $ 0.0₆123
+0.04%
$ 2.46 million $ 34,333
Mar 9, 12 PM $ 0.0₆123
+0.10%
$ 2.46 million $ 33,026
Mar 9, 11 AM $ 0.0₆123
+0.09%
$ 2.46 million $ 33,539
Mar 9, 10 AM $ 0.0₆123
+0.06%
$ 2.46 million $ 38,833
Mar 9, 9 AM $ 0.0₆123
+0.09%
$ 2.46 million $ 38,772
Mar 9, 8 AM $ 0.0₆123
+0.08%
$ 2.45 million $ 37,938
Mar 9, 7 AM $ 0.0₆123
+0.11%
$ 2.45 million $ 36,258
Mar 9, 6 AM $ 0.0₆122
-0.07%
$ 2.45 million $ 36,114
Mar 9, 5 AM $ 0.0₆122
+0.34%
$ 2.45 million $ 35,831
Mar 9, 4 AM $ 0.0₆122
+0.04%
$ 2.44 million $ 34,088
Mar 9, 3 AM $ 0.0₆122
+0.04%
$ 2.44 million $ 34,581
Mar 9, 2 AM $ 0.0₆122
+0.05%
$ 2.44 million $ 32,766
Mar 9, 1 AM $ 0.0₆122
-0.04%
$ 2.44 million $ 33,272
Mar 9, 12 AM $ 0.0₆122
+0.00%
$ 2.44 million $ 31,922
Mar 8, 11 PM $ 0.0₆122
-0.07%
$ 2.44 million $ 31,349
Mar 8, 10 PM $ 0.0₆122
-0.09%
$ 2.44 million $ 31,099
Mar 8, 9 PM $ 0.0₆122
+0.01%
$ 2.44 million $ 28,039
Mar 8, 8 PM $ 0.0₆122
+0.04%
$ 2.44 million $ 27,616
Mar 8, 7 PM $ 0.0₆122
+0.25%
$ 2.44 million $ 26,987
Mar 8, 6 PM $ 0.0₆122
-0.19%
$ 2.43 million $ 26,831
Mar 8, 5 PM $ 0.0₆122
+0.02%
$ 2.44 million $ 27,438
Mar 8, 4 PM $ 0.0₆122
+0.00%
$ 2.44 million $ 26,745
Mar 8, 3 PM $ 0.0₆122
-0.15%
$ 2.44 million $ 26,535
Mar 8, 2 PM $ 0.0₆122
+0.17%
$ 2.44 million $ 26,625
Mar 8, 1 PM $ 0.0₆122
-0.12%
$ 2.44 million $ 26,410
Mar 8, 12 PM $ 0.0₆122
-0.10%
$ 2.44 million $ 25,062
Mar 8, 11 AM $ 0.0₆122
+0.01%
$ 2.44 million $ 23,609
Mar 8, 10 AM $ 0.0₆122
+0.03%
$ 2.44 million $ 23,671
Mar 8, 9 AM $ 0.0₆122
+0.00%
$ 2.44 million $ 22,101
Mar 8, 8 AM $ 0.0₆122
+0.09%
$ 2.44 million $ 21,859
Mar 8, 7 AM $ 0.0₆122
+0.00%
$ 2.44 million $ 21,623