Shina Inu Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0₇787
+0.00%
$1.57 million $15,766
Apr 26, 5 AM $0.0₇785
-12.80%
$1.57 million $16,593
Apr 26, 4 AM $0.0₇9
+0.00%
$1.8 million $7,328
Apr 26, 3 AM $0.0₇9
+0.00%
$1.8 million $7,349
Apr 26, 2 AM $0.0₇9
+0.00%
$1.8 million $7,321
Apr 26, 1 AM $0.0₇9
+0.00%
$1.8 million $7,406
Apr 26, 12 AM $0.0₇9
+0.00%
$1.8 million $7,404
Apr 25, 11 PM $0.0₇9
+0.00%
$1.8 million $7,637
Apr 25, 10 PM $0.0₇9
+0.00%
$1.8 million $7,921
Apr 25, 9 PM $0.0₇9
+0.00%
$1.8 million $8,319
Apr 25, 8 PM $0.0₇9
+0.00%
$1.8 million $8,717
Apr 25, 7 PM $0.0₇9
+0.00%
$1.8 million $9,057
Apr 25, 6 PM $0.0₇9
+0.00%
$1.8 million $9,054
Apr 25, 5 PM $0.0₇9
+0.00%
$1.8 million $9,397
Apr 25, 4 PM $0.0₇9
+0.00%
$1.8 million $9,658
Apr 25, 3 PM $0.0₇9
+0.00%
$1.8 million $9,561
Apr 25, 2 PM $0.0₇9
+0.00%
$1.8 million $10,449
Apr 25, 1 PM $0.0₇9
+0.00%
$1.8 million $11,285
Apr 25, 12 PM $0.0₇9
+0.00%
$1.8 million $12,415
Apr 25, 11 AM $0.0₇9
+0.00%
$1.8 million $12,874
Apr 25, 10 AM $0.0₇9
+0.00%
$1.8 million $14,004
Apr 25, 9 AM $0.0₇9
+0.00%
$1.8 million $14,129
Apr 25, 8 AM $0.0₇9
+0.00%
$1.8 million $14,810
Apr 25, 7 AM $0.0₇9
+0.00%
$1.8 million $15,541
Apr 25, 6 AM $0.0₇9
+0.00%
$1.8 million $16,968
Apr 25, 5 AM $0.0₇9
+0.00%
$1.8 million $17,069
Apr 25, 4 AM $0.0₇9
+0.00%
$1.8 million $17,185
Apr 25, 3 AM $0.0₇9
+0.00%
$1.8 million $17,652
Apr 25, 2 AM $0.0₇9
+0.93%
$1.8 million $18,314
Apr 25, 1 AM $0.0₇892
-0.24%
$1.78 million $21,352
Apr 25, 12 AM $0.0₇894
-0.68%
$1.79 million $21,559
Apr 24, 11 PM $0.0₇9
+0.00%
$1.8 million $19,081
Apr 24, 10 PM $0.0₇9
+0.00%
$1.8 million $20,816
Apr 24, 9 PM $0.0₇9
+0.43%
$1.8 million $21,129
Apr 24, 8 PM $0.0₇896
-0.03%
$1.79 million $20,755
Apr 24, 7 PM $0.0₇896
-0.40%
$1.79 million $21,249
Apr 24, 6 PM $0.0₇9
+0.00%
$1.8 million $23,155
Apr 24, 5 PM $0.0₇9
+0.56%
$1.8 million $23,840
Apr 24, 4 PM $0.0₇895
-0.56%
$1.79 million $25,859
Apr 24, 3 PM $0.0₇9
+0.00%
$1.8 million $28,163
Apr 24, 2 PM $0.0₇9
+0.81%
$1.8 million $28,879
Apr 24, 1 PM $0.0₇893
+0.00%
$1.79 million $29,286
Apr 24, 12 PM $0.0₇893
-0.81%
$1.79 million $29,080
Apr 24, 11 AM $0.0₇9
+0.00%
$1.8 million $31,771
Apr 24, 10 AM $0.0₇9
+0.98%
$1.8 million $31,258
Apr 24, 9 AM $0.0₇891
-0.02%
$1.78 million $32,012
Apr 24, 8 AM $0.0₇892
+0.06%
$1.78 million $33,038
Apr 24, 7 AM $0.0₇891
-1.00%
$1.78 million $33,353
Apr 24, 6 AM $0.0₇9
+0.00%
$1.8 million $35,454
Apr 24, 5 AM $0.0₇9
+0.00%
$1.8 million $35,916