Shina Inu Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₅231
+10.68%
$ 32.51 million $ 3 million
Apr 15, 2023 $ 0.0₅233
+6.90%
$ 32.79 million $ 1.14 million
Apr 14, 2023 $ 0.0₅231
+11.73%
$ 32.6 million $ 1.52 million
Apr 13, 2023 $ 0.0₅217
-2.34%
$ 30.53 million $ 5.82 million
Apr 12, 2023 $ 0.0₅234
+2.26%
$ 33.06 million $ 295,640
Apr 11, 2023 $ 0.0₅23
+5.09%
$ 32.39 million $ 1.18 million
Apr 10, 2023 $ 0.0₅209
+4.70%
$ 29.41 million $ 86,585
Apr 9, 2023 $ 0.0₅202
+1.28%
$ 28.42 million $ 2.23 million
Apr 8, 2023 $ 0.0₅202
+5.77%
$ 28.43 million $ 562,199
Apr 7, 2023 $ 0.0₅182
-1.57%
$ 25.6 million $ 167,933
Apr 6, 2023 $ 0.0₅179
+2.38%
$ 25.18 million $ 805,431
Apr 5, 2023 $ 0.0₅163
-6.76%
$ 22.98 million $ 66,396
Apr 4, 2023 $ 0.0₅184
-4.26%
$ 26.01 million $ 2.01 million
Apr 3, 2023 $ 0.0₅186
+5.16%
$ 26.2 million $ 2.22 million
Apr 2, 2023 $ 0.0₅185
+2.70%
$ 26.12 million $ 1.4 million
Apr 1, 2023 $ 0.0₅185
+2.51%
$ 26.06 million $ 324,586
Mar 31, 2023 $ 0.0₅189
+10.90%
$ 26.67 million $ 2.01 million
Mar 30, 2023 $ 0.0₅169
+4.29%
$ 23.81 million $ 108,001
Mar 29, 2023 $ 0.0₅156
+5.27%
$ 21.95 million $ 4.34 million
Mar 28, 2023 $ 0.0₅153
+7.87%
$ 21.63 million $ 11.72 million
Mar 27, 2023 $ 0.0₅148
+9.77%
$ 20.93 million $ 3.27 million
Mar 26, 2023 $ 0.0₅145
+11.87%
$ 20.39 million $ 63,000
Mar 25, 2023 $ 0.0₅129
-8.38%
$ 18.17 million $ 526,476
Mar 24, 2023 $ 0.0₅145
-6.96%
$ 20.45 million $ 665,405
Mar 23, 2023 $ 0.0₅152
+0.11%
$ 21.45 million $ 269,814
Mar 22, 2023 $ 0.0₅152
-2.80%
$ 21.44 million $ 288,645
Mar 21, 2023 $ 0.0₅164
+23.19%
$ 23.12 million $ 1.36 million
Mar 20, 2023 $ 0.0₅145
-8.17%
$ 20.4 million $ 4.91 million
Mar 19, 2023 $ 0.0₅155
-3.54%
$ 21.79 million $ 1.72 million
Mar 18, 2023 $ 0.0₅158
-5.21%
$ 22.22 million $ 235,339
Mar 17, 2023 $ 0.0₅166
+4.81%
$ 23.39 million $ 232,804
Mar 16, 2023 $ 0.0₅161
-10.95%
$ 22.76 million $ 738,613
Mar 15, 2023 $ 0.0₅187
-4.12%
$ 26.42 million $ 52,631
Mar 14, 2023 $ 0.0₅198
+5.26%
$ 27.88 million $ 1.52 million
Mar 13, 2023 $ 0.0₅186
+3.05%
$ 26.26 million $ 258,366
Mar 12, 2023 $ 0.0₅172
-3.28%
$ 24.19 million $ 1.22 million
Mar 11, 2023 $ 0.0₅173
+8.49%
$ 24.35 million $ 163,025
Mar 10, 2023 $ 0.0₅159
+10.40%
$ 22.41 million $ 2.37 million
Mar 9, 2023 $ 0.0₅156
-14.91%
$ 21.94 million $ 850,602
Mar 8, 2023 $ 0.0₅166
-4.47%
$ 23.47 million $ 502,187
Mar 7, 2023 $ 0.0₅164
+3.65%
$ 23.11 million $ 2.88 million
Mar 6, 2023 $ 0.0₅162
+0.97%
$ 22.88 million $ 4.33 million
Mar 5, 2023 $ 0.0₅164
-7.57%
$ 23.18 million $ 284,204
Mar 4, 2023 $ 0.0₅167
+4.36%
$ 23.52 million $ 69,661
Mar 3, 2023 $ 0.0₅161
-11.24%
$ 22.66 million $ 331,305
Mar 2, 2023 $ 0.0₅193
-6.93%
$ 27.19 million $ 151,615
Mar 1, 2023 $ 0.0₅226
+5.90%
$ 31.85 million $ 1.66 million
Feb 28, 2023 $ 0.0₅226
-0.64%
$ 31.9 million $ 57,533
Feb 27, 2023 $ 0.0₅267
+12.23%
$ 37.7 million $ 42,629
Feb 26, 2023 $ 0.0₅229
+6.57%
$ 32.29 million $ 255,921