Shina Inu Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0₅156
+119.56%
$31.24 million $63,887
Oct 21, 2023 $0.0₆711
+3.03%
$14.23 million $37,148
Oct 20, 2023 $0.0₆69
+13.85%
$13.8 million $40,472
Oct 19, 2023 $0.0₅135
-0.06%
$27.07 million $114,447
Oct 18, 2023 $0.0₅135
+120.46%
$27.08 million $129,500
Oct 17, 2023 $0.0₆614
-2.43%
$12.28 million $3,254
Oct 16, 2023 $0.0₆63
-7.23%
$12.59 million $89,333
Oct 15, 2023 $0.0₆647
+12.74%
$12.94 million $127,463
Oct 14, 2023 $0.0₆574
+6.16%
$11.48 million $19,210
Oct 13, 2023 $0.0₆54
+3.63%
$10.81 million $18,995
Oct 12, 2023 $0.0₆521
+0.59%
$10.42 million $22,263
Oct 11, 2023 $0.0₆518
+5.10%
$10.36 million $16,392
Oct 10, 2023 $0.0₆493
-0.76%
$9.86 million $14,997
Oct 9, 2023 $0.0₆497
+1.97%
$9.93 million $15,887
Oct 8, 2023 $0.0₆487
-7.20%
$9.75 million $23,078
Oct 7, 2023 $0.0₆526
-0.77%
$10.51 million $9,413
Oct 6, 2023 $0.0₆53
+8.59%
$10.59 million $23,157
Oct 5, 2023 $0.0₆488
+0.00%
$9.76 million $7,008
Oct 4, 2023 $0.0₆488
-1.01%
$9.76 million $29,312
Oct 3, 2023 $0.0₆493
-4.86%
$9.86 million $20,698
Oct 2, 2023 $0.0₆518
-2.77%
$10.36 million $11,752
Oct 1, 2023 $0.0₆533
+5.23%
$10.66 million $6,500
Sep 30, 2023 $0.0₆506
-15.09%
$10.12 million $32,672
Sep 29, 2023 $0.0₆537
-2.46%
$10.73 million $39,409
Sep 28, 2023 $0.0₆55
+4.06%
$11.01 million $52,338
Sep 27, 2023 $0.0₆529
-0.14%
$10.57 million $8,141
Sep 26, 2023 $0.0₆529
-53.62%
$10.58 million $11,137
Sep 25, 2023 $0.0₅114
+95.44%
$22.81 million $52,594
Sep 24, 2023 $0.0₆546
-0.04%
$10.92 million $73,305
Sep 23, 2023 $0.0₆546
+1.80%
$10.92 million $18,304
Sep 22, 2023 $0.0₆537
-5.72%
$10.73 million $16,153
Sep 21, 2023 $0.0₆569
+1.10%
$11.38 million $30,373
Sep 20, 2023 $0.0₆563
+3.82%
$11.26 million $80,170
Sep 19, 2023 $0.0₆542
+0.90%
$10.85 million $14,708
Sep 18, 2023 $0.0₆538
-0.31%
$10.75 million $14,656
Sep 17, 2023 $0.0₆539
-12.09%
$10.79 million $21,579
Sep 16, 2023 $0.0₆578
-6.20%
$11.57 million $84,310
Sep 15, 2023 $0.0₆555
-14.86%
$11.11 million $59,114
Sep 14, 2023 $0.0₆58
-7.21%
$11.6 million $30,436
Sep 13, 2023 $0.0₆572
-18.93%
$11.44 million $66,243
Sep 12, 2023 $0.0₆629
-10.86%
$12.58 million $117,382
Sep 11, 2023 $0.0₆64
-53.14%
$12.81 million $34,167
Sep 10, 2023 $0.0₅137
+111.35%
$27.33 million $75,672
Sep 9, 2023 $0.0₆647
+0.82%
$12.94 million $25,088
Sep 8, 2023 $0.0₆642
+205.68%
$12.83 million $53,871
Sep 7, 2023 $0.0₆549
-33.80%
$10.98 million $153,868
Sep 6, 2023 $0.0₆737
-2.67%
$14.74 million $67,291
Sep 5, 2023 $0.0₆74
+5.07%
$14.79 million $58,037
Sep 4, 2023 $0.0₆704
-8.33%
$14.08 million $48,178
Sep 3, 2023 $0.0₆713
-0.89%
$14.26 million $79,874