Shina Inu Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₆122
+0.09%
$ 2.44 million $ 21,859
Mar 8, 7 AM $ 0.0₆122
+0.00%
$ 2.44 million $ 21,623
Mar 8, 6 AM $ 0.0₆122
-0.09%
$ 2.44 million $ 21,819
Mar 8, 5 AM $ 0.0₆122
+0.08%
$ 2.44 million $ 22,223
Mar 8, 4 AM $ 0.0₆122
-0.08%
$ 2.44 million $ 22,006
Mar 8, 3 AM $ 0.0₆122
-0.22%
$ 2.44 million $ 21,373
Mar 8, 2 AM $ 0.0₆122
+0.00%
$ 2.45 million $ 16,485
Mar 8, 1 AM $ 0.0₆122
-0.07%
$ 2.45 million $ 15,488
Mar 8, 12 AM $ 0.0₆122
-0.11%
$ 2.45 million $ 20,241
Mar 7, 11 PM $ 0.0₆123
-0.10%
$ 2.45 million $ 20,130
Mar 7, 10 PM $ 0.0₆123
-0.16%
$ 2.45 million $ 20,316
Mar 7, 9 PM $ 0.0₆123
-0.21%
$ 2.46 million $ 19,904
Mar 7, 8 PM $ 0.0₆123
-0.04%
$ 2.46 million $ 20,369
Mar 7, 7 PM $ 0.0₆123
-0.30%
$ 2.47 million $ 20,377
Mar 7, 6 PM $ 0.0₆124
-0.02%
$ 2.47 million $ 19,972
Mar 7, 5 PM $ 0.0₆124
-0.05%
$ 2.48 million $ 19,870
Mar 7, 4 PM $ 0.0₆124
+0.05%
$ 2.48 million $ 20,999
Mar 7, 3 PM $ 0.0₆124
-0.03%
$ 2.48 million $ 22,420
Mar 7, 2 PM $ 0.0₆124
-0.10%
$ 2.48 million $ 24,082
Mar 7, 1 PM $ 0.0₆124
+0.02%
$ 2.48 million $ 28,427
Mar 7, 12 PM $ 0.0₆124
+0.15%
$ 2.48 million $ 30,571
Mar 7, 11 AM $ 0.0₆124
+0.11%
$ 2.47 million $ 32,796
Mar 7, 10 AM $ 0.0₆124
-0.06%
$ 2.47 million $ 32,930
Mar 7, 9 AM $ 0.0₆124
-0.10%
$ 2.47 million $ 33,356
Mar 7, 8 AM $ 0.0₆124
-0.15%
$ 2.47 million $ 33,783
Mar 7, 7 AM $ 0.0₆124
-0.21%
$ 2.48 million $ 34,412
Mar 7, 6 AM $ 0.0₆124
+0.05%
$ 2.48 million $ 34,659
Mar 7, 5 AM $ 0.0₆124
+0.13%
$ 2.48 million $ 34,556
Mar 7, 4 AM $ 0.0₆124
-0.01%
$ 2.48 million $ 35,385
Mar 7, 3 AM $ 0.0₆124
-0.10%
$ 2.48 million $ 35,410
Mar 7, 2 AM $ 0.0₆124
-0.13%
$ 2.48 million $ 35,348
Mar 7, 1 AM $ 0.0₆124
+0.04%
$ 2.49 million $ 36,148
Mar 7, 12 AM $ 0.0₆124
+0.00%
$ 2.48 million $ 37,232
Mar 6, 11 PM $ 0.0₆124
-0.15%
$ 2.48 million $ 37,219
Mar 6, 10 PM $ 0.0₆124
+0.01%
$ 2.49 million $ 37,753
Mar 6, 9 PM $ 0.0₆124
-0.22%
$ 2.49 million $ 37,867
Mar 6, 8 PM $ 0.0₆125
-0.22%
$ 2.49 million $ 37,386
Mar 6, 7 PM $ 0.0₆125
-0.47%
$ 2.5 million $ 37,518
Mar 6, 6 PM $ 0.0₆126
-0.37%
$ 2.51 million $ 37,447
Mar 6, 5 PM $ 0.0₆126
-0.73%
$ 2.52 million $ 37,517
Mar 6, 4 PM $ 0.0₆127
-1.04%
$ 2.54 million $ 37,255
Mar 6, 3 PM $ 0.0₆128
-0.74%
$ 2.57 million $ 37,134
Mar 6, 2 PM $ 0.0₆129
-0.25%
$ 2.59 million $ 38,225
Mar 6, 1 PM $ 0.0₆13
-0.11%
$ 2.59 million $ 35,395
Mar 6, 12 PM $ 0.0₆13
-0.23%
$ 2.6 million $ 34,524
Mar 6, 11 AM $ 0.0₆13
-0.28%
$ 2.6 million $ 33,335
Mar 6, 10 AM $ 0.0₆131
-0.07%
$ 2.61 million $ 34,026
Mar 6, 9 AM $ 0.0₆131
+0.00%
$ 2.62 million $ 36,478
Mar 6, 8 AM $ 0.0₆131
-0.06%
$ 2.62 million $ 37,302
Mar 6, 7 AM $ 0.0₆131
-0.06%
$ 2.62 million $ 37,976