Shina Inu Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0₇9
+1.20%
$1.8 million $36,093
Apr 24, 3 AM $0.0₇889
-1.18%
$1.78 million $36,664
Apr 24, 2 AM $0.0₇9
+0.00%
$1.8 million $36,473
Apr 24, 1 AM $0.0₇891
+0.00%
$1.78 million $36,758
Apr 24, 12 AM $0.0₇891
-0.04%
$1.78 million $36,622
Apr 23, 11 PM $0.0₇891
-0.02%
$1.78 million $38,628
Apr 23, 10 PM $0.0₇9
+1.10%
$1.8 million $39,083
Apr 23, 9 PM $0.0₇89
+0.16%
$1.78 million $38,754
Apr 23, 8 PM $0.0₇889
+0.17%
$1.78 million $42,912
Apr 23, 7 PM $0.0₇887
-0.02%
$1.77 million $42,724
Apr 23, 6 PM $0.0₇887
-1.41%
$1.77 million $42,699
Apr 23, 5 PM $0.0₇9
+1.18%
$1.8 million $40,848
Apr 23, 4 PM $0.0₇89
+0.89%
$1.78 million $39,295
Apr 23, 3 PM $0.0₇882
+0.01%
$1.76 million $37,651
Apr 23, 2 PM $0.0₇882
-0.06%
$1.76 million $37,542
Apr 23, 1 PM $0.0₇882
-0.34%
$1.76 million $39,172
Apr 23, 12 PM $0.0₇885
-0.49%
$1.77 million $39,245
Apr 23, 11 AM $0.0₇889
+0.02%
$1.78 million $37,620
Apr 23, 10 AM $0.0₇889
-0.04%
$1.78 million $37,822
Apr 23, 9 AM $0.0₇89
-0.15%
$1.78 million $36,935
Apr 23, 8 AM $0.0₇891
+0.00%
$1.78 million $36,558
Apr 23, 7 AM $0.0₇891
-0.06%
$1.78 million $36,196
Apr 23, 6 AM $0.0₇891
+0.75%
$1.78 million $36,469
Apr 23, 5 AM $0.0₇885
+0.02%
$1.77 million $46,910
Apr 23, 4 AM $0.0₇885
-1.71%
$1.77 million $49,598
Apr 23, 3 AM $0.0₇9
+0.00%
$1.8 million $47,747
Apr 23, 2 AM $0.0₇9
+0.00%
$1.8 million $48,931
Apr 23, 1 AM $0.0₇9
+2.22%
$1.8 million $49,843
Apr 23, 12 AM $0.0₇881
-0.11%
$1.76 million $49,895
Apr 22, 11 PM $0.0₇882
-0.15%
$1.76 million $48,046
Apr 22, 10 PM $0.0₇883
-0.14%
$1.77 million $49,791
Apr 22, 9 PM $0.0₇884
+0.13%
$1.77 million $51,159
Apr 22, 8 PM $0.0₇883
-1.48%
$1.77 million $47,443
Apr 22, 7 PM $0.0₇896
-0.01%
$1.79 million $46,692
Apr 22, 6 PM $0.0₇896
-0.41%
$1.79 million $47,464
Apr 22, 5 PM $0.0₇9
+0.00%
$1.8 million $46,964
Apr 22, 4 PM $0.0₇9
+0.00%
$1.8 million $47,421
Apr 22, 3 PM $0.0₇9
+0.00%
$1.8 million $46,467
Apr 22, 2 PM $0.0₇9
+0.22%
$1.8 million $46,223
Apr 22, 1 PM $0.0₇898
+0.19%
$1.8 million $44,936
Apr 22, 12 PM $0.0₇896
+0.10%
$1.79 million $43,853
Apr 22, 11 AM $0.0₇895
-0.27%
$1.79 million $43,872
Apr 22, 10 AM $0.0₇898
+0.04%
$1.8 million $42,276
Apr 22, 9 AM $0.0₇898
+0.01%
$1.8 million $42,080
Apr 22, 8 AM $0.0₇898
-0.66%
$1.8 million $41,964
Apr 22, 7 AM $0.0₇897
+0.00%
$1.79 million $46,812
Apr 22, 6 AM $0.0₇899
-4.46%
$1.8 million $47,074
Apr 22, 5 AM $0.0₇951
-1.88%
$1.9 million $43,909
Apr 22, 4 AM $0.0₇97
+0.13%
$1.94 million $34,532
Apr 22, 3 AM $0.0₇968
+0.33%
$1.94 million $37,293