Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.0₇754
-0.15%
$1.51 million $1,073
May 11, 4 PM $0.0₇753
+0.00%
$1.51 million $1,248
May 11, 2 PM $0.0₇75
+0.00%
$1.5 million $1,405
May 11, 12 PM $0.0₇753
+0.00%
$1.51 million $1,239
May 11, 11 AM $0.0₇752
+0.00%
$1.5 million $1,216
May 11, 7 AM $0.0₇752
+0.00%
$1.5 million $1,239
May 11, 5 AM $0.0₇754
+0.00%
$1.51 million $1,017
May 11, 4 AM $0.0₇754
+0.03%
$1.51 million $993
May 11, 3 AM $0.0₇757
-0.04%
$1.51 million $971
May 10, 11 PM $0.0₇768
-0.25%
$1.54 million $901
May 10, 7 PM $0.0₇765
+0.19%
$1.53 million $825
May 10, 6 PM $0.0₇764
+0.00%
$1.53 million $648
May 10, 4 AM $0.0₇752
+0.00%
$1.5 million $951
May 10, 3 AM $0.0₇752
+0.00%
$1.5 million $926
May 9, 6 PM $0.0₇752
+0.00%
$1.5 million $3,500
May 9, 7 AM $0.0₇748
+0.00%
$1.5 million $3,327
May 9, 2 AM $0.0₇773
+0.27%
$1.55 million $438
May 7, 5 PM $0.0₇762
+0.00%
$1.52 million $6,776
May 7, 2 PM $0.0₇768
-0.75%
$1.54 million $6,751
May 7, 1 PM $0.0₇777
+0.00%
$1.55 million $6,704
May 7, 12 PM $0.0₇78
+0.00%
$1.56 million $6,172
May 7, 11 AM $0.0₇786
+0.21%
$1.57 million $5,457
May 7, 10 AM $0.0₇792
-11.97%
$1.58 million $4,045
May 7, 9 AM $0.0₇9
+0.00%
$1.8 million $298
May 7, 8 AM $0.0₇9
+0.00%
$1.8 million $314
May 7, 7 AM $0.0₇9
+0.00%
$1.8 million $322
May 7, 6 AM $0.0₇9
+0.00%
$1.8 million $6,417
May 7, 5 AM $0.0₇9
+0.00%
$1.8 million $23,805
May 7, 4 AM $0.0₇9
+0.00%
$1.8 million $23,862
May 7, 3 AM $0.0₇9
+1.23%
$1.8 million $32,621
May 7, 2 AM $0.0₇889
-1.22%
$1.78 million $36,680
May 7, 1 AM $0.0₇9
+0.00%
$1.8 million $32,497
May 7, 12 AM $0.0₇9
+0.00%
$1.8 million $32,486
May 6, 11 PM $0.0₇9
+0.00%
$1.8 million $32,684
May 6, 10 PM $0.0₇9
+0.00%
$1.8 million $32,454
May 6, 9 PM $0.0₇9
+0.30%
$1.8 million $33,832
May 6, 8 PM $0.0₇897
-0.29%
$1.79 million $34,926
May 6, 7 PM $0.0₇9
+0.00%
$1.8 million $34,089
May 6, 6 PM $0.0₇9
+0.00%
$1.8 million $34,408
May 6, 5 PM $0.0₇9
+0.00%
$1.8 million $33,734
May 6, 4 PM $0.0₇9
+0.00%
$1.8 million $33,880
May 6, 3 PM $0.0₇9
+0.00%
$1.8 million $33,715
May 6, 2 PM $0.0₇9
+0.00%
$1.8 million $33,185
May 6, 1 PM $0.0₇9
+0.00%
$1.8 million $32,656
May 6, 12 PM $0.0₇9
+0.00%
$1.8 million $33,878
May 6, 11 AM $0.0₇9
+0.00%
$1.8 million $32,826
May 6, 10 AM $0.0₇9
+0.00%
$1.8 million $31,321
May 6, 9 AM $0.0₇9
+0.00%
$1.8 million $30,784
May 6, 8 AM $0.0₇9
+0.00%
$1.8 million $28,911
May 6, 7 AM $0.0₇9
+0.00%
$1.8 million $27,904