Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0₅136
-1.80%
$27.14 million $15.92 million
Aug 11, 2023 $0.0₅126
-5.85%
$25.2 million $11.39 million
Aug 9, 2023 $0.0₅162
-93.09%
$32.43 million $516,355
Aug 8, 2023 $0.0000235
+1.78K%
$469.71 million $1.21 million
Aug 7, 2023 $0.0₅125
-11.95%
$24.93 million $54,776
Aug 6, 2023 $0.0₅129
-36.31%
$25.83 million $15.91 million
Aug 5, 2023 $0.0₅15
+6.31%
$29.92 million $2.6 million
Aug 4, 2023 $0.0₅141
+68.74%
$28.15 million $35,595
Aug 3, 2023 $0.0₆822
-16.55%
$16.45 million $22.8 million
Aug 2, 2023 $0.0₆983
+30.31%
$19.67 million $22.72 million
Aug 1, 2023 $0.0₅175
+110.40%
$35.09 million $110,203
Jul 31, 2023 $0.0₆838
+3.93%
$16.75 million $36,918
Jul 30, 2023 $0.0₆808
-0.87%
$16.16 million $10,020
Jul 29, 2023 $0.0₆827
-3.29%
$16.55 million $60,138
Jul 28, 2023 $0.0₆849
+8.69%
$16.99 million $45,880
Jul 27, 2023 $0.0₆798
+7.31%
$15.95 million $60,145
Jul 26, 2023 $0.0₆751
-5.35%
$10.58 million $26,093
Jul 25, 2023 $0.0₆773
-10.10%
$10.88 million $23,276
Jul 24, 2023 $0.0₆862
-0.86%
$12.15 million $1.41 million
Jul 23, 2023 $0.0₆869
+4.11%
$12.24 million $24,006
Jul 22, 2023 $0.0₆852
+0.41%
$11.99 million $3.03 million
Jul 21, 2023 $0.0₆798
+2.53%
$11.24 million $2.42 million
Jul 20, 2023 $0.0₆777
-7.23%
$10.95 million $31,945
Jul 19, 2023 $0.0₆837
-3.82%
$11.79 million $19,044
Jul 18, 2023 $0.0₆864
+4.76%
$12.17 million $180,302
Jul 17, 2023 $0.0₆826
-9.99%
$11.64 million $106,220
Jul 16, 2023 $0.0₆919
-2.89%
$12.94 million $723,872
Jul 15, 2023 $0.0₆945
-0.63%
$13.31 million $33,756
Jul 14, 2023 $0.0₆95
-14.08%
$13.39 million $254,782
Jul 13, 2023 $0.0₅11
+2.36%
$15.56 million $2.45 million
Jul 12, 2023 $0.0₅111
+0.53%
$15.6 million $4.03 million
Jul 11, 2023 $0.0₅111
-0.20%
$15.62 million $458,528
Jul 10, 2023 $0.0₅111
-1.47%
$15.6 million $22.64 million
Jul 9, 2023 $0.0₅111
-5.88%
$15.67 million $18.01 million
Jul 8, 2023 $0.0₅115
+8.67%
$16.22 million $15.11 million
Jul 7, 2023 $0.0₆971
-0.81%
$13.68 million $13.39 million
Jul 6, 2023 $0.0₆966
-5.64%
$13.61 million $10.88 million
Jul 5, 2023 $0.0₆965
-15.72%
$13.59 million $6.19 million
Jul 4, 2023 $0.0₅114
+15.36%
$16.12 million $74,188
Jul 3, 2023 $0.0₆963
-0.41%
$13.56 million $1.82 million
Jul 2, 2023 $0.0₆965
+1.98%
$13.59 million $19,102
Jul 1, 2023 $0.0₆924
-2.19%
$13.01 million $920,273
Jun 30, 2023 $0.0₆924
-1.73%
$13.01 million $1.65 million
Jun 29, 2023 $0.0₆859
-10.32%
$12.1 million $600,119
Jun 28, 2023 $0.0₆98
-12.26%
$13.8 million $132,167
Jun 27, 2023 $0.0₅108
+2.30%
$15.28 million $177,780
Jun 26, 2023 $0.0₆962
-0.39%
$13.55 million $33,248
Jun 25, 2023 $0.0₆966
-5.53%
$13.61 million $123,806
Jun 24, 2023 $0.0₅102
-0.69%
$14.36 million $80,008
Jun 23, 2023 $0.0₅102
-6.66%
$14.43 million $72,469