Shina Inu Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0₆719
-0.58%
$14.39 million $4,313
Sep 1, 2023 $0.0₆724
-1.22%
$14.47 million $10,792
Aug 31, 2023 $0.0₆733
-20.12%
$14.65 million $50,993
Aug 30, 2023 $0.0₆8
-3.30%
$16.01 million $41,984
Aug 29, 2023 $0.0₆819
+4.93%
$16.37 million $43,968
Aug 28, 2023 $0.0₆781
+4.71%
$15.61 million $51,522
Aug 27, 2023 $0.0₆745
-1.23%
$14.9 million $46,151
Aug 26, 2023 $0.0₆754
+6.20%
$15.09 million $48,990
Aug 25, 2023 $0.0000161
+1.92K%
$321.93 million $1.17 million
Aug 24, 2023 $0.0₆797
-5.30%
$15.95 million $35,042
Aug 23, 2023 $0.0₆842
+12.19%
$16.83 million $96,768
Aug 22, 2023 $0.0₆716
-11.39%
$14.32 million $115,588
Aug 21, 2023 $0.0₆771
-1.55%
$15.42 million $227,934
Aug 20, 2023 $0.0₆783
-17.49%
$15.66 million $76,767
Aug 19, 2023 $0.0₆949
-2.43%
$18.97 million $8,037
Aug 18, 2023 $0.0₆881
+0.07%
$17.61 million $156,333
Aug 17, 2023 $0.0₆847
-34.56%
$16.94 million $459,657
Aug 16, 2023 $0.0₅114
-59.93%
$22.89 million $2.92 million
Aug 15, 2023 $0.0₅285
+81.74%
$57.08 million $143,677
Aug 14, 2023 $0.0₅164
-43.53%
$32.9 million $4.57 million
Aug 13, 2023 $0.0₅291
+111.58%
$58.24 million $92,309
Aug 12, 2023 $0.0₅136
-1.80%
$27.14 million $15.92 million
Aug 11, 2023 $0.0₅126
-5.85%
$25.2 million $11.39 million
Aug 9, 2023 $0.0₅162
-93.09%
$32.43 million $516,355
Aug 8, 2023 $0.0000235
+1.78K%
$469.71 million $1.21 million
Aug 7, 2023 $0.0₅125
-11.95%
$24.93 million $54,776
Aug 6, 2023 $0.0₅129
-36.31%
$25.83 million $15.91 million
Aug 5, 2023 $0.0₅15
+6.31%
$29.92 million $2.6 million
Aug 4, 2023 $0.0₅141
+68.74%
$28.15 million $35,595
Aug 3, 2023 $0.0₆822
-16.55%
$16.45 million $22.8 million
Aug 2, 2023 $0.0₆983
+30.31%
$19.67 million $22.72 million
Aug 1, 2023 $0.0₅175
+110.40%
$35.09 million $110,203
Jul 31, 2023 $0.0₆838
+3.93%
$16.75 million $36,918
Jul 30, 2023 $0.0₆808
-0.87%
$16.16 million $10,020
Jul 29, 2023 $0.0₆827
-3.29%
$16.55 million $60,138
Jul 28, 2023 $0.0₆849
+8.69%
$16.99 million $45,880
Jul 27, 2023 $0.0₆798
+7.31%
$15.95 million $60,145
Jul 26, 2023 $0.0₆751
-5.35%
$10.58 million $26,093
Jul 25, 2023 $0.0₆773
-10.10%
$10.88 million $23,276
Jul 24, 2023 $0.0₆862
-0.86%
$12.15 million $1.41 million
Jul 23, 2023 $0.0₆869
+4.11%
$12.24 million $24,006
Jul 22, 2023 $0.0₆852
+0.41%
$11.99 million $3.03 million
Jul 21, 2023 $0.0₆798
+2.53%
$11.24 million $2.42 million
Jul 20, 2023 $0.0₆777
-7.23%
$10.95 million $31,945
Jul 19, 2023 $0.0₆837
-3.82%
$11.79 million $19,044
Jul 18, 2023 $0.0₆864
+4.76%
$12.17 million $180,302
Jul 17, 2023 $0.0₆826
-9.99%
$11.64 million $106,220
Jul 16, 2023 $0.0₆919
-2.89%
$12.94 million $723,872
Jul 15, 2023 $0.0₆945
-0.63%
$13.31 million $33,756
Jul 14, 2023 $0.0₆95
-14.08%
$13.39 million $254,782