Shina Inu Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₆131
-0.06%
$ 2.62 million $ 37,976
Mar 6, 6 AM $ 0.0₆131
-0.03%
$ 2.62 million $ 38,105
Mar 6, 5 AM $ 0.0₆131
+0.05%
$ 2.62 million $ 38,655
Mar 6, 4 AM $ 0.0₆131
+0.07%
$ 2.62 million $ 38,205
Mar 6, 3 AM $ 0.0₆131
+0.10%
$ 2.62 million $ 39,086
Mar 6, 2 AM $ 0.0₆131
+0.25%
$ 2.61 million $ 38,820
Mar 6, 1 AM $ 0.0₆13
+0.13%
$ 2.6 million $ 38,727
Mar 6, 12 AM $ 0.0₆13
-0.13%
$ 2.6 million $ 39,080
Mar 5, 11 PM $ 0.0₆13
-0.39%
$ 2.6 million $ 39,126
Mar 5, 10 PM $ 0.0₆131
-0.54%
$ 2.61 million $ 39,627
Mar 5, 9 PM $ 0.0₆131
+0.51%
$ 2.62 million $ 39,599
Mar 5, 8 PM $ 0.0₆13
+0.02%
$ 2.61 million $ 40,046
Mar 5, 7 PM $ 0.0₆13
-0.15%
$ 2.61 million $ 40,939
Mar 5, 6 PM $ 0.0₆131
-0.20%
$ 2.61 million $ 43,678
Mar 5, 5 PM $ 0.0₆131
-0.28%
$ 2.62 million $ 43,618
Mar 5, 4 PM $ 0.0₆132
-0.47%
$ 2.63 million $ 62,571
Mar 5, 3 PM $ 0.0₆132
-0.84%
$ 2.64 million $ 65,009
Mar 5, 2 PM $ 0.0₆133
-0.15%
$ 2.67 million $ 67,246
Mar 5, 1 PM $ 0.0₆134
-0.21%
$ 2.67 million $ 70,945
Mar 5, 12 PM $ 0.0₆134
+0.25%
$ 2.68 million $ 71,973
Mar 5, 11 AM $ 0.0₆133
+0.39%
$ 2.67 million $ 80,249
Mar 5, 10 AM $ 0.0₆133
+0.48%
$ 2.66 million $ 80,108
Mar 5, 9 AM $ 0.0₆132
+0.42%
$ 2.65 million $ 81,977
Mar 5, 8 AM $ 0.0₆132
+0.69%
$ 2.63 million $ 86,422
Mar 5, 7 AM $ 0.0₆131
+1.23%
$ 2.61 million $ 90,120
Mar 5, 6 AM $ 0.0₆129
+0.12%
$ 2.58 million $ 83,997
Mar 5, 5 AM $ 0.0₆129
+0.12%
$ 2.57 million $ 84,681
Mar 5, 4 AM $ 0.0₆128
+0.19%
$ 2.57 million $ 82,710
Mar 5, 3 AM $ 0.0₆128
+0.18%
$ 2.56 million $ 82,800
Mar 5, 2 AM $ 0.0₆128
+0.23%
$ 2.56 million $ 86,834
Mar 5, 1 AM $ 0.0₆128
+0.18%
$ 2.55 million $ 86,513
Mar 5, 12 AM $ 0.0₆127
+0.21%
$ 2.54 million $ 85,227
Mar 4, 11 PM $ 0.0₆127
+0.32%
$ 2.54 million $ 84,926
Mar 4, 10 PM $ 0.0₆126
+0.34%
$ 2.53 million $ 83,112
Mar 4, 9 PM $ 0.0₆126
+0.43%
$ 2.52 million $ 82,692
Mar 4, 8 PM $ 0.0₆125
+0.34%
$ 2.51 million $ 82,641
Mar 4, 7 PM $ 0.0₆125
+0.43%
$ 2.5 million $ 82,502
Mar 4, 6 PM $ 0.0₆124
+0.66%
$ 2.49 million $ 78,414
Mar 4, 5 PM $ 0.0₆124
+0.52%
$ 2.47 million $ 75,693
Mar 4, 4 PM $ 0.0₆123
+0.10%
$ -- $ 73,158
Mar 4, 1 PM $ 0.0₆122
-0.04%
$ 2.44 million $ 63,047
Mar 4, 12 PM $ 0.0₆122
+0.26%
$ 2.44 million $ 62,755
Mar 4, 11 AM $ 0.0₆122
-0.02%
$ 2.44 million $ 63,649
Mar 4, 9 AM $ 0.0₆121
-0.01%
$ 2.42 million $ 59,072
Mar 4, 8 AM $ 0.0₆121
-0.06%
$ 2.42 million $ 55,145
Mar 4, 7 AM $ 0.0₆121
+0.04%
$ 2.43 million $ 51,319
Mar 4, 6 AM $ 0.0₆121
+0.01%
$ 2.43 million $ 50,628
Mar 4, 5 AM $ 0.0₆121
+0.00%
$ 2.43 million $ 49,805
Mar 4, 4 AM $ 0.0₆121
+0.00%
$ 2.43 million $ 51,230
Mar 4, 3 AM $ 0.0₆121
-0.01%
$ 2.43 million $ 49,964