Shina Inu Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0₇963
+1.56%
$1.93 million $57,973
Apr 22, 1 AM $0.0₇948
-0.18%
$1.9 million $68,633
Apr 22, 12 AM $0.0₇95
+0.24%
$1.9 million $68,733
Apr 21, 11 PM $0.0₇948
+0.99%
$1.9 million $67,989
Apr 21, 10 PM $0.0₇939
+1.24%
$1.88 million $66,280
Apr 21, 9 PM $0.0₇927
-0.18%
$1.85 million $66,032
Apr 21, 8 PM $0.0₇929
+0.51%
$1.86 million $66,409
Apr 21, 7 PM $0.0₇924
-0.23%
$1.85 million $65,994
Apr 21, 6 PM $0.0₇926
-0.06%
$1.85 million $65,820
Apr 21, 5 PM $0.0₇924
-0.41%
$1.85 million $67,021
Apr 21, 4 PM $0.0₇928
+0.01%
$1.86 million $67,258
Apr 21, 3 PM $0.0₇928
-0.07%
$1.86 million $67,308
Apr 21, 2 PM $0.0₇928
-0.27%
$1.86 million $67,587
Apr 21, 1 PM $0.0₇931
-0.48%
$1.86 million $67,791
Apr 21, 12 PM $0.0₇935
+0.02%
$1.87 million $68,321
Apr 21, 11 AM $0.0₇935
-0.05%
$1.87 million $67,954
Apr 21, 10 AM $0.0₇935
+0.04%
$1.87 million $67,686
Apr 21, 9 AM $0.0₇935
+0.23%
$1.87 million $67,701
Apr 21, 8 AM $0.0₇933
-0.83%
$1.87 million $67,484
Apr 21, 7 AM $0.0₇941
-2.56%
$1.88 million $63,651
Apr 21, 6 AM $0.0₇966
+0.04%
$1.93 million $64,329
Apr 21, 5 AM $0.0₇966
-0.11%
$1.93 million $64,061
Apr 21, 4 AM $0.0₇968
+1.76%
$1.94 million $64,535
Apr 21, 3 AM $0.0₇951
+5.61%
$1.9 million $59,482
Apr 21, 2 AM $0.0₇9
+0.08%
$1.8 million $23,657
Apr 21, 1 AM $0.0₇9
+0.02%
$1.8 million $25,156
Apr 21, 12 AM $0.0₇899
+0.00%
$1.8 million $25,209
Apr 20, 11 PM $0.0₇899
-0.01%
$1.8 million $25,749
Apr 20, 10 PM $0.0₇9
+0.00%
$1.8 million $26,079
Apr 20, 9 PM $0.0₇9
-0.08%
$1.8 million $27,033
Apr 20, 8 PM $0.0₇9
+0.06%
$1.8 million $27,105
Apr 20, 7 PM $0.0₇9
+0.11%
$1.8 million $26,414
Apr 20, 6 PM $0.0₇899
+0.00%
$1.8 million $26,613
Apr 20, 5 PM $0.0₇899
-0.17%
$1.8 million $25,638
Apr 20, 4 PM $0.0₇9
+0.00%
$1.8 million $25,499
Apr 20, 3 PM $0.0₇9
+0.00%
$1.8 million $25,113
Apr 20, 2 PM $0.0₇9
-0.12%
$1.8 million $24,806
Apr 20, 1 PM $0.0₇901
+0.00%
$1.8 million $24,013
Apr 20, 12 PM $0.0₇901
+0.00%
$1.8 million $23,892
Apr 20, 11 AM $0.0₇901
+0.00%
$1.8 million $23,725
Apr 20, 10 AM $0.0₇901
+0.13%
$1.8 million $23,516
Apr 20, 9 AM $0.0₇899
+0.03%
$1.8 million $23,661
Apr 20, 8 AM $0.0₇899
-0.15%
$1.8 million $23,089
Apr 20, 7 AM $0.0₇901
+0.00%
$1.8 million $22,658
Apr 20, 6 AM $0.0₇901
+0.29%
$1.8 million $22,362
Apr 20, 5 AM $0.0₇898
+0.01%
$1.8 million $22,430
Apr 20, 4 AM $0.0₇898
+0.01%
$1.8 million $21,725
Apr 20, 3 AM $0.0₇898
+0.00%
$1.8 million $21,844
Apr 20, 2 AM $0.0₇898
+0.03%
$1.8 million $21,758
Apr 20, 1 AM $0.0₇898
+0.01%
$1.8 million $21,208