Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0₅102
-7.57%
$14.39 million $66,545
Jun 21, 2023 $0.0₅11
+9.13%
$15.54 million $176,655
Jun 20, 2023 $0.0₅101
+0.32%
$14.23 million $321,155
Jun 19, 2023 $0.0₅1
+3.31%
$14.13 million $144,244
Jun 18, 2023 $0.0₅1
+0.52%
$14.09 million $709,599
Jun 17, 2023 $0.0₅1
+0.41%
$14.1 million $215,073
Jun 16, 2023 $0.0₆997
+8.99%
$14.04 million $40,446
Jun 15, 2023 $0.0₆993
+7.97%
$13.99 million $214,734
Jun 14, 2023 $0.0₆995
+2.10%
$14.01 million $38,565
Jun 13, 2023 $0.0₆915
+6.76%
$12.89 million $186,187
Jun 12, 2023 $0.0₆859
-8.29%
$12.1 million $346,272
Jun 11, 2023 $0.0₅102
+9.29%
$14.33 million $137,373
Jun 10, 2023 $0.0₆931
-14.97%
$13.11 million $143,116
Jun 9, 2023 $0.0₅126
+14.97%
$17.72 million $885,305
Jun 8, 2023 $0.0₅111
+2.57%
$15.61 million $50,543
Jun 7, 2023 $0.0₅111
-8.69%
$15.65 million $180,890
Jun 6, 2023 $0.0₅126
+4.88%
$17.79 million $680,395
Jun 5, 2023 $0.0₅126
+5.29%
$17.75 million $1.27 million
Jun 4, 2023 $0.0₅126
+2.95%
$17.74 million $181,638
Jun 3, 2023 $0.0₅128
-0.84%
$18.09 million $2.11 million
Jun 2, 2023 $0.0₅129
-4.35%
$18.2 million $338,238
Jun 1, 2023 $0.0₅132
+17.50%
$18.55 million $1.28 million
May 31, 2023 $0.0₅116
+6.79%
$16.38 million $5.94 million
May 30, 2023 $0.0₅116
+18.73%
$16.36 million $1.36 million
May 29, 2023 $0.0₅11
+9.09%
$15.43 million $282,817
May 28, 2023 $0.0₅11
+6.29%
$15.48 million $488,329
May 27, 2023 $0.0₅111
+10.76%
$15.63 million $1.52 million
May 26, 2023 $0.0₅109
-1.39%
$15.42 million $477,291
May 25, 2023 $0.0₅111
+6.60%
$15.65 million $21,771
May 24, 2023 $0.0₅112
-0.11%
$15.81 million $3.43 million
May 23, 2023 $0.0₅124
+8.54%
$17.47 million $1.42 million
May 22, 2023 $0.0₅121
+0.08%
$17.09 million $2.36 million
May 21, 2023 $0.0₅143
+9.29%
$20.09 million $21,258
May 20, 2023 $0.0₅137
+10.38%
$19.28 million $1.52 million
May 19, 2023 $0.0₅125
+0.26%
$17.6 million $1.89 million
May 18, 2023 $0.0₅129
+0.40%
$18.16 million $6.35 million
May 17, 2023 $0.0₅128
+5.16%
$18.09 million $107,645
May 16, 2023 $0.0₅128
+4.33%
$18.09 million $665,768
May 15, 2023 $0.0₅129
+2.90%
$18.16 million $711,571
May 14, 2023 $0.0₅132
+2.81%
$18.63 million $2.43 million
May 13, 2023 $0.0₅132
-6.89%
$18.62 million $1.12 million
May 12, 2023 $0.0₅13
-1.72%
$18.3 million $366,026
May 11, 2023 $0.0₅149
+14.35%
$21.03 million $484,079
May 10, 2023 $0.0₅144
-3.30%
$20.33 million $1.07 million
May 9, 2023 $0.0₅135
-2.05%
$19.08 million $78,931
May 8, 2023 $0.0₅138
-5.30%
$19.5 million $272,808
May 7, 2023 $0.0₅162
-0.80%
$22.79 million $1.35 million
May 6, 2023 $0.0₅157
-11.93%
$22.08 million $447,851
May 5, 2023 $0.0₅159
+5.66%
$22.38 million $2.65 million
May 4, 2023 $0.0₅153
-7.10%
$21.6 million $107,582