Shina Inu Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₅111
+6.60%
$ 15.65 million $ 21,771
May 24, 2023 $ 0.0₅112
-0.11%
$ 15.81 million $ 3.43 million
May 23, 2023 $ 0.0₅124
+8.54%
$ 17.47 million $ 1.42 million
May 22, 2023 $ 0.0₅121
+0.08%
$ 17.09 million $ 2.36 million
May 21, 2023 $ 0.0₅143
+9.29%
$ 20.09 million $ 21,258
May 20, 2023 $ 0.0₅137
+10.38%
$ 19.28 million $ 1.52 million
May 19, 2023 $ 0.0₅125
+0.26%
$ 17.6 million $ 1.89 million
May 18, 2023 $ 0.0₅129
+0.40%
$ 18.16 million $ 6.35 million
May 17, 2023 $ 0.0₅128
+5.16%
$ 18.09 million $ 107,645
May 16, 2023 $ 0.0₅128
+4.33%
$ 18.09 million $ 665,768
May 15, 2023 $ 0.0₅129
+2.90%
$ 18.16 million $ 711,571
May 14, 2023 $ 0.0₅132
+2.81%
$ 18.63 million $ 2.43 million
May 13, 2023 $ 0.0₅132
-6.89%
$ 18.62 million $ 1.12 million
May 12, 2023 $ 0.0₅13
-1.72%
$ 18.3 million $ 366,026
May 11, 2023 $ 0.0₅149
+14.35%
$ 21.03 million $ 484,079
May 10, 2023 $ 0.0₅144
-3.30%
$ 20.33 million $ 1.07 million
May 9, 2023 $ 0.0₅135
-2.05%
$ 19.08 million $ 78,931
May 8, 2023 $ 0.0₅138
-5.30%
$ 19.5 million $ 272,808
May 7, 2023 $ 0.0₅162
-0.80%
$ 22.79 million $ 1.35 million
May 6, 2023 $ 0.0₅157
-11.93%
$ 22.08 million $ 447,851
May 5, 2023 $ 0.0₅159
+5.66%
$ 22.38 million $ 2.65 million
May 4, 2023 $ 0.0₅153
-7.10%
$ 21.6 million $ 107,582
May 3, 2023 $ 0.0₅155
+1.84%
$ 21.89 million $ 3.01 million
May 2, 2023 $ 0.0₅156
-2.74%
$ 22.04 million $ 69,776
May 1, 2023 $ 0.0₅16
-7.24%
$ 22.5 million $ 695,326
Apr 30, 2023 $ 0.0₅176
+2.16%
$ 24.75 million $ 695,383
Apr 29, 2023 $ 0.0₅162
-6.04%
$ 22.85 million $ 6.81 million
Apr 28, 2023 $ 0.0₅163
+8.21%
$ 22.97 million $ 2.7 million
Apr 27, 2023 $ 0.0₅164
+3.12%
$ 23.15 million $ 649,668
Apr 26, 2023 $ 0.0₅154
-9.81%
$ 21.74 million $ 773,158
Apr 25, 2023 $ 0.0₅171
+24.76%
$ 24.17 million $ 148,113
Apr 24, 2023 $ 0.0₅13
-9.07%
$ 18.3 million $ 599,102
Apr 23, 2023 $ 0.0₅132
-8.95%
$ 18.66 million $ 2.3 million
Apr 22, 2023 $ 0.0₅131
-11.66%
$ 18.45 million $ 377,833
Apr 21, 2023 $ 0.0₅131
-16.52%
$ 18.41 million $ 1.64 million
Apr 20, 2023 $ 0.0₅163
-3.07%
$ 22.93 million $ 357,712
Apr 19, 2023 $ 0.0₅166
-22.30%
$ 23.43 million $ 8.69 million
Apr 18, 2023 $ 0.0₅23
+7.69%
$ 32.49 million $ 974,565
Apr 17, 2023 $ 0.0₅218
-4.28%
$ 30.77 million $ 96,598
Apr 16, 2023 $ 0.0₅231
+10.68%
$ 32.51 million $ 3 million
Apr 15, 2023 $ 0.0₅233
+6.90%
$ 32.79 million $ 1.14 million
Apr 14, 2023 $ 0.0₅231
+11.73%
$ 32.6 million $ 1.52 million
Apr 13, 2023 $ 0.0₅217
-2.34%
$ 30.53 million $ 5.82 million
Apr 12, 2023 $ 0.0₅234
+2.26%
$ 33.06 million $ 295,640
Apr 11, 2023 $ 0.0₅23
+5.09%
$ 32.39 million $ 1.18 million
Apr 10, 2023 $ 0.0₅209
+4.70%
$ 29.41 million $ 86,585
Apr 9, 2023 $ 0.0₅202
+1.28%
$ 28.42 million $ 2.23 million
Apr 8, 2023 $ 0.0₅202
+5.77%
$ 28.43 million $ 562,199
Apr 7, 2023 $ 0.0₅182
-1.57%
$ 25.6 million $ 167,933
Apr 6, 2023 $ 0.0₅179
+2.38%
$ 25.18 million $ 805,431