Shina Inu Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0₅11
+2.36%
$15.56 million $2.45 million
Jul 12, 2023 $0.0₅111
+0.53%
$15.6 million $4.03 million
Jul 11, 2023 $0.0₅111
-0.20%
$15.62 million $458,528
Jul 10, 2023 $0.0₅111
-1.47%
$15.6 million $22.64 million
Jul 9, 2023 $0.0₅111
-5.88%
$15.67 million $18.01 million
Jul 8, 2023 $0.0₅115
+8.67%
$16.22 million $15.11 million
Jul 7, 2023 $0.0₆971
-0.81%
$13.68 million $13.39 million
Jul 6, 2023 $0.0₆966
-5.64%
$13.61 million $10.88 million
Jul 5, 2023 $0.0₆965
-15.72%
$13.59 million $6.19 million
Jul 4, 2023 $0.0₅114
+15.36%
$16.12 million $74,188
Jul 3, 2023 $0.0₆963
-0.41%
$13.56 million $1.82 million
Jul 2, 2023 $0.0₆965
+1.98%
$13.59 million $19,102
Jul 1, 2023 $0.0₆924
-2.19%
$13.01 million $920,273
Jun 30, 2023 $0.0₆924
-1.73%
$13.01 million $1.65 million
Jun 29, 2023 $0.0₆859
-10.32%
$12.1 million $600,119
Jun 28, 2023 $0.0₆98
-12.26%
$13.8 million $132,167
Jun 27, 2023 $0.0₅108
+2.30%
$15.28 million $177,780
Jun 26, 2023 $0.0₆962
-0.39%
$13.55 million $33,248
Jun 25, 2023 $0.0₆966
-5.53%
$13.61 million $123,806
Jun 24, 2023 $0.0₅102
-0.69%
$14.36 million $80,008
Jun 23, 2023 $0.0₅102
-6.66%
$14.43 million $72,469
Jun 22, 2023 $0.0₅102
-7.57%
$14.39 million $66,545
Jun 21, 2023 $0.0₅11
+9.13%
$15.54 million $176,655
Jun 20, 2023 $0.0₅101
+0.32%
$14.23 million $321,155
Jun 19, 2023 $0.0₅1
+3.31%
$14.13 million $144,244
Jun 18, 2023 $0.0₅1
+0.52%
$14.09 million $709,599
Jun 17, 2023 $0.0₅1
+0.41%
$14.1 million $215,073
Jun 16, 2023 $0.0₆997
+8.99%
$14.04 million $40,446
Jun 15, 2023 $0.0₆993
+7.97%
$13.99 million $214,734
Jun 14, 2023 $0.0₆995
+2.10%
$14.01 million $38,565
Jun 13, 2023 $0.0₆915
+6.76%
$12.89 million $186,187
Jun 12, 2023 $0.0₆859
-8.29%
$12.1 million $346,272
Jun 11, 2023 $0.0₅102
+9.29%
$14.33 million $137,373
Jun 10, 2023 $0.0₆931
-14.97%
$13.11 million $143,116
Jun 9, 2023 $0.0₅126
+14.97%
$17.72 million $885,305
Jun 8, 2023 $0.0₅111
+2.57%
$15.61 million $50,543
Jun 7, 2023 $0.0₅111
-8.69%
$15.65 million $180,890
Jun 6, 2023 $0.0₅126
+4.88%
$17.79 million $680,395
Jun 5, 2023 $0.0₅126
+5.29%
$17.75 million $1.27 million
Jun 4, 2023 $0.0₅126
+2.95%
$17.74 million $181,638
Jun 3, 2023 $0.0₅128
-0.84%
$18.09 million $2.11 million
Jun 2, 2023 $0.0₅129
-4.35%
$18.2 million $338,238
Jun 1, 2023 $0.0₅132
+17.50%
$18.55 million $1.28 million
May 31, 2023 $0.0₅116
+6.79%
$16.38 million $5.94 million
May 30, 2023 $0.0₅116
+18.73%
$16.36 million $1.36 million
May 29, 2023 $0.0₅11
+9.09%
$15.43 million $282,817
May 28, 2023 $0.0₅11
+6.29%
$15.48 million $488,329
May 27, 2023 $0.0₅111
+10.76%
$15.63 million $1.52 million
May 26, 2023 $0.0₅109
-1.39%
$15.42 million $477,291
May 25, 2023 $0.0₅111
+6.60%
$15.65 million $21,771