Shina Inu Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0₇898
-0.34%
$1.8 million $20,883
Apr 19, 11 PM $0.0₇901
+0.29%
$1.8 million $20,266
Apr 19, 10 PM $0.0₇898
+0.02%
$1.8 million $19,835
Apr 19, 9 PM $0.0₇898
-0.31%
$1.8 million $18,471
Apr 19, 8 PM $0.0₇901
+0.00%
$1.8 million $17,732
Apr 19, 7 PM $0.0₇899
+0.00%
$1.8 million $16,910
Apr 19, 6 PM $0.0₇899
-0.89%
$1.8 million $17,051
Apr 19, 5 PM $0.0₇907
-0.10%
$1.81 million $16,083
Apr 19, 4 PM $0.0₇908
+0.02%
$1.82 million $15,447
Apr 19, 3 PM $0.0₇908
+0.16%
$1.82 million $15,397
Apr 19, 2 PM $0.0₇906
+0.28%
$1.81 million $14,749
Apr 19, 1 PM $0.0₇904
-0.08%
$1.81 million $15,687
Apr 19, 12 PM $0.0₇905
-0.12%
$1.81 million $15,315
Apr 19, 11 AM $0.0₇905
-0.13%
$1.81 million $15,066
Apr 19, 10 AM $0.0₇907
-0.57%
$1.81 million $15,725
Apr 19, 9 AM $0.0₇912
-0.57%
$1.82 million $15,245
Apr 19, 8 AM $0.0₇917
-0.39%
$1.83 million $15,443
Apr 19, 7 AM $0.0₇921
-0.03%
$1.84 million $16,190
Apr 19, 6 AM $0.0₇921
-0.16%
$1.84 million $15,184
Apr 19, 5 AM $0.0₇922
-0.18%
$1.84 million $14,808
Apr 19, 4 AM $0.0₇924
-0.17%
$1.85 million $15,062
Apr 19, 3 AM $0.0₇925
+0.02%
$1.85 million $15,130
Apr 19, 2 AM $0.0₇925
+0.04%
$1.85 million $15,051
Apr 19, 1 AM $0.0₇925
-0.01%
$1.85 million $15,099
Apr 19, 12 AM $0.0₇925
-0.11%
$1.85 million $15,211
Apr 18, 11 PM $0.0₇926
-0.06%
$1.85 million $15,596
Apr 18, 10 PM $0.0₇927
-0.17%
$1.85 million $16,430
Apr 18, 9 PM $0.0₇929
-0.06%
$1.86 million $17,507
Apr 18, 8 PM $0.0₇929
-0.04%
$1.86 million $18,177
Apr 18, 7 PM $0.0₇93
-0.08%
$1.86 million $18,606
Apr 18, 6 PM $0.0₇93
-0.14%
$1.86 million $19,488
Apr 18, 5 PM $0.0₇932
-0.16%
$1.86 million $20,262
Apr 18, 4 PM $0.0₇933
-0.22%
$1.87 million $22,016
Apr 18, 3 PM $0.0₇936
-0.35%
$1.87 million $23,473
Apr 18, 2 PM $0.0₇938
-0.62%
$1.88 million $26,194
Apr 18, 1 PM $0.0₇944
-0.17%
$1.89 million $29,037
Apr 18, 12 PM $0.0₇946
-0.13%
$1.89 million $35,766
Apr 18, 11 AM $0.0₇948
-0.16%
$1.9 million $36,765
Apr 18, 10 AM $0.0₇949
+0.05%
$1.9 million $35,148
Apr 18, 9 AM $0.0₇948
+0.03%
$1.9 million $35,784
Apr 18, 8 AM $0.0₇948
+0.01%
$1.9 million $37,638
Apr 18, 7 AM $0.0₇948
-0.02%
$1.9 million $39,682
Apr 18, 6 AM $0.0₇948
+0.06%
$1.9 million $41,875
Apr 18, 5 AM $0.0₇948
+0.00%
$1.9 million $42,480
Apr 18, 4 AM $0.0₇948
+0.06%
$1.9 million $42,489
Apr 18, 3 AM $0.0₇947
+0.04%
$1.89 million $42,668
Apr 18, 2 AM $0.0₇947
+0.04%
$1.89 million $42,953
Apr 18, 1 AM $0.0₇946
+0.06%
$1.89 million $42,455
Apr 18, 12 AM $0.0₇946
+0.00%
$1.89 million $44,092
Apr 17, 11 PM $0.0₇946
+0.14%
$1.89 million $45,093