Shina Inu Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₆121
+0.00%
$ 2.43 million $ 51,230
Mar 4, 3 AM $ 0.0₆121
-0.01%
$ 2.43 million $ 49,964
Mar 4, 2 AM $ 0.0₆121
-0.01%
$ 2.43 million $ 48,976
Mar 4, 1 AM $ 0.0₆121
+0.02%
$ 2.43 million $ 50,386
Mar 4, 12 AM $ 0.0₆121
+0.03%
$ 2.43 million $ 49,486
Mar 3, 11 PM $ 0.0₆121
-0.06%
$ 2.43 million $ 50,421
Mar 3, 10 PM $ 0.0₆121
-0.03%
$ 2.43 million $ 50,876
Mar 3, 9 PM $ 0.0₆121
-0.03%
$ 2.43 million $ 51,684
Mar 3, 8 PM $ 0.0₆122
-0.01%
$ 2.43 million $ 52,088
Mar 3, 7 PM $ 0.0₆122
+0.06%
$ 2.43 million $ 52,581
Mar 3, 6 PM $ 0.0₆121
-0.17%
$ 2.43 million $ 53,587
Mar 3, 5 PM $ 0.0₆122
-0.06%
$ 2.43 million $ 53,626
Mar 3, 4 PM $ 0.0₆122
-0.15%
$ 2.44 million $ 54,023
Mar 3, 3 PM $ 0.0₆122
-0.04%
$ 2.44 million $ 55,702
Mar 3, 2 PM $ 0.0₆122
-0.18%
$ 2.44 million $ 62,161
Mar 3, 1 PM $ 0.0₆122
-0.09%
$ 2.45 million $ 63,070
Mar 3, 12 PM $ 0.0₆122
-0.10%
$ 2.45 million $ 64,723
Mar 3, 11 AM $ 0.0₆123
-0.10%
$ 2.45 million $ 64,696
Mar 3, 10 AM $ 0.0₆123
-0.11%
$ 2.45 million $ 64,171
Mar 3, 9 AM $ 0.0₆123
-0.13%
$ 2.46 million $ 62,381
Mar 3, 8 AM $ 0.0₆123
+0.00%
$ 2.46 million $ 62,945
Mar 3, 7 AM $ 0.0₆123
+0.08%
$ 2.46 million $ 60,458
Mar 3, 6 AM $ 0.0₆123
+0.13%
$ 2.46 million $ 60,478
Mar 3, 5 AM $ 0.0₆123
-0.06%
$ 2.46 million $ 60,884
Mar 3, 4 AM $ 0.0₆123
+0.03%
$ 2.46 million $ 60,040
Mar 3, 3 AM $ 0.0₆123
+0.05%
$ 2.46 million $ 60,717
Mar 3, 2 AM $ 0.0₆123
+0.08%
$ 2.45 million $ 61,014
Mar 3, 1 AM $ 0.0₆123
+0.09%
$ 2.45 million $ 59,167
Mar 3, 12 AM $ 0.0₆122
+0.10%
$ 2.45 million $ 60,585
Mar 2, 11 PM $ 0.0₆122
+0.16%
$ 2.44 million $ 60,752
Mar 2, 10 PM $ 0.0₆122
+0.11%
$ 2.44 million $ 59,056
Mar 2, 9 PM $ 0.0₆122
+0.29%
$ 2.44 million $ 60,960
Mar 2, 8 PM $ 0.0₆121
+0.32%
$ 2.43 million $ 60,654
Mar 2, 7 PM $ 0.0₆121
+0.32%
$ 2.42 million $ 60,842
Mar 2, 6 PM $ 0.0₆121
+0.43%
$ 2.41 million $ 59,208
Mar 2, 5 PM $ 0.0₆12
+0.40%
$ 2.4 million $ 59,096
Mar 2, 4 PM $ 0.0₆12
-0.07%
$ 2.39 million $ 58,979
Mar 2, 3 PM $ 0.0₆12
-0.08%
$ 2.4 million $ 54,550
Mar 2, 2 PM $ 0.0₆12
-0.07%
$ 2.4 million $ 45,748
Mar 2, 1 PM $ 0.0₆12
+0.00%
$ 2.4 million $ 43,001
Mar 2, 12 PM $ 0.0₆12
-0.07%
$ 2.4 million $ 41,750
Mar 2, 11 AM $ 0.0₆12
-0.10%
$ 2.4 million $ 41,825
Mar 2, 10 AM $ 0.0₆12
-0.06%
$ 2.41 million $ 40,571
Mar 2, 9 AM $ 0.0₆12
-0.10%
$ 2.41 million $ 40,671
Mar 2, 8 AM $ 0.0₆121
+0.02%
$ 2.41 million $ 40,391
Mar 2, 7 AM $ 0.0₆12
+0.10%
$ 2.41 million $ 40,604
Mar 2, 6 AM $ 0.0₆12
+0.15%
$ 2.41 million $ 39,621
Mar 2, 5 AM $ 0.0₆12
-0.11%
$ 2.4 million $ 41,064
Mar 2, 4 AM $ 0.0₆12
-0.19%
$ 2.41 million $ 52,900
Mar 2, 3 AM $ 0.0₆121
-0.28%
$ 2.42 million $ 52,992