Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0₅155
+1.84%
$21.89 million $3.01 million
May 2, 2023 $0.0₅156
-2.74%
$22.04 million $69,776
May 1, 2023 $0.0₅16
-7.24%
$22.5 million $695,326
Apr 30, 2023 $0.0₅176
+2.16%
$24.75 million $695,383
Apr 29, 2023 $0.0₅162
-6.04%
$22.85 million $6.81 million
Apr 28, 2023 $0.0₅163
+8.21%
$22.97 million $2.7 million
Apr 27, 2023 $0.0₅164
+3.12%
$23.15 million $649,668
Apr 26, 2023 $0.0₅154
-9.81%
$21.74 million $773,158
Apr 25, 2023 $0.0₅171
+24.76%
$24.17 million $148,113
Apr 24, 2023 $0.0₅13
-9.07%
$18.3 million $599,102
Apr 23, 2023 $0.0₅132
-8.95%
$18.66 million $2.3 million
Apr 22, 2023 $0.0₅131
-11.66%
$18.45 million $377,833
Apr 21, 2023 $0.0₅131
-16.52%
$18.41 million $1.64 million
Apr 20, 2023 $0.0₅163
-3.07%
$22.93 million $357,712
Apr 19, 2023 $0.0₅166
-22.30%
$23.43 million $8.69 million
Apr 18, 2023 $0.0₅23
+7.69%
$32.49 million $974,565
Apr 17, 2023 $0.0₅218
-4.28%
$30.77 million $96,598
Apr 16, 2023 $0.0₅231
+10.68%
$32.51 million $3 million
Apr 15, 2023 $0.0₅233
+6.90%
$32.79 million $1.14 million
Apr 14, 2023 $0.0₅231
+11.73%
$32.6 million $1.52 million
Apr 13, 2023 $0.0₅217
-2.34%
$30.53 million $5.82 million
Apr 12, 2023 $0.0₅234
+2.26%
$33.06 million $295,640
Apr 11, 2023 $0.0₅23
+5.09%
$32.39 million $1.18 million
Apr 10, 2023 $0.0₅209
+4.70%
$29.41 million $86,585
Apr 9, 2023 $0.0₅202
+1.28%
$28.42 million $2.23 million
Apr 8, 2023 $0.0₅202
+5.77%
$28.43 million $562,199
Apr 7, 2023 $0.0₅182
-1.57%
$25.6 million $167,933
Apr 6, 2023 $0.0₅179
+2.38%
$25.18 million $805,431
Apr 5, 2023 $0.0₅163
-6.76%
$22.98 million $66,396
Apr 4, 2023 $0.0₅184
-4.26%
$26.01 million $2.01 million
Apr 3, 2023 $0.0₅186
+5.16%
$26.2 million $2.22 million
Apr 2, 2023 $0.0₅185
+2.70%
$26.12 million $1.4 million
Apr 1, 2023 $0.0₅185
+2.51%
$26.06 million $324,586
Mar 31, 2023 $0.0₅189
+10.90%
$26.67 million $2.01 million
Mar 30, 2023 $0.0₅169
+4.29%
$23.81 million $108,001
Mar 29, 2023 $0.0₅156
+5.27%
$21.95 million $4.34 million
Mar 28, 2023 $0.0₅153
+7.87%
$21.63 million $11.72 million
Mar 27, 2023 $0.0₅148
+9.77%
$20.93 million $3.27 million
Mar 26, 2023 $0.0₅145
+11.87%
$20.39 million $63,000
Mar 25, 2023 $0.0₅129
-8.38%
$18.17 million $526,476
Mar 24, 2023 $0.0₅145
-6.96%
$20.45 million $665,405
Mar 23, 2023 $0.0₅152
+0.11%
$21.45 million $269,814
Mar 22, 2023 $0.0₅152
-2.80%
$21.44 million $288,645
Mar 21, 2023 $0.0₅164
+23.19%
$23.12 million $1.36 million
Mar 20, 2023 $0.0₅145
-8.17%
$20.4 million $4.91 million
Mar 19, 2023 $0.0₅155
-3.54%
$21.79 million $1.72 million
Mar 18, 2023 $0.0₅158
-5.21%
$22.22 million $235,339
Mar 17, 2023 $0.0₅166
+4.81%
$23.39 million $232,804
Mar 16, 2023 $0.0₅161
-10.95%
$22.76 million $738,613
Mar 15, 2023 $0.0₅187
-4.12%
$26.42 million $52,631