Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0₅163
-6.76%
$ 22.98 million $ 66,396
Apr 4, 2023 $ 0.0₅184
-4.26%
$ 26.01 million $ 2.01 million
Apr 3, 2023 $ 0.0₅186
+5.16%
$ 26.2 million $ 2.22 million
Apr 2, 2023 $ 0.0₅185
+2.70%
$ 26.12 million $ 1.4 million
Apr 1, 2023 $ 0.0₅185
+2.51%
$ 26.06 million $ 324,586
Mar 31, 2023 $ 0.0₅189
+10.90%
$ 26.67 million $ 2.01 million
Mar 30, 2023 $ 0.0₅169
+4.29%
$ 23.81 million $ 108,001
Mar 29, 2023 $ 0.0₅156
+5.27%
$ 21.95 million $ 4.34 million
Mar 28, 2023 $ 0.0₅153
+7.87%
$ 21.63 million $ 11.72 million
Mar 27, 2023 $ 0.0₅148
+9.77%
$ 20.93 million $ 3.27 million
Mar 26, 2023 $ 0.0₅145
+11.87%
$ 20.39 million $ 63,000
Mar 25, 2023 $ 0.0₅129
-8.38%
$ 18.17 million $ 526,476
Mar 24, 2023 $ 0.0₅145
-6.96%
$ 20.45 million $ 665,405
Mar 23, 2023 $ 0.0₅152
+0.11%
$ 21.45 million $ 269,814
Mar 22, 2023 $ 0.0₅152
-2.80%
$ 21.44 million $ 288,645
Mar 21, 2023 $ 0.0₅164
+23.19%
$ 23.12 million $ 1.36 million
Mar 20, 2023 $ 0.0₅145
-8.17%
$ 20.4 million $ 4.91 million
Mar 19, 2023 $ 0.0₅155
-3.54%
$ 21.79 million $ 1.72 million
Mar 18, 2023 $ 0.0₅158
-5.21%
$ 22.22 million $ 235,339
Mar 17, 2023 $ 0.0₅166
+4.81%
$ 23.39 million $ 232,804
Mar 16, 2023 $ 0.0₅161
-10.95%
$ 22.76 million $ 738,613
Mar 15, 2023 $ 0.0₅187
-4.12%
$ 26.42 million $ 52,631
Mar 14, 2023 $ 0.0₅198
+5.26%
$ 27.88 million $ 1.52 million
Mar 13, 2023 $ 0.0₅186
+3.05%
$ 26.26 million $ 258,366
Mar 12, 2023 $ 0.0₅172
-3.28%
$ 24.19 million $ 1.22 million
Mar 11, 2023 $ 0.0₅173
+8.49%
$ 24.35 million $ 163,025
Mar 10, 2023 $ 0.0₅159
+10.40%
$ 22.41 million $ 2.37 million
Mar 9, 2023 $ 0.0₅156
-14.91%
$ 21.94 million $ 850,602
Mar 8, 2023 $ 0.0₅166
-4.47%
$ 23.47 million $ 502,187
Mar 7, 2023 $ 0.0₅164
+3.65%
$ 23.11 million $ 2.88 million
Mar 6, 2023 $ 0.0₅162
+0.97%
$ 22.88 million $ 4.33 million
Mar 5, 2023 $ 0.0₅164
-7.57%
$ 23.18 million $ 284,204
Mar 4, 2023 $ 0.0₅167
+4.36%
$ 23.52 million $ 69,661
Mar 3, 2023 $ 0.0₅161
-11.24%
$ 22.66 million $ 331,305
Mar 2, 2023 $ 0.0₅193
-6.93%
$ 27.19 million $ 151,615
Mar 1, 2023 $ 0.0₅226
+5.90%
$ 31.85 million $ 1.66 million
Feb 28, 2023 $ 0.0₅226
-0.64%
$ 31.9 million $ 57,533
Feb 27, 2023 $ 0.0₅267
+12.23%
$ 37.7 million $ 42,629
Feb 26, 2023 $ 0.0₅229
+6.57%
$ 32.29 million $ 255,921
Feb 25, 2023 $ 0.0₅225
-1.19%
$ 31.69 million $ 451,905
Feb 24, 2023 $ 0.0₅229
-8.22%
$ 32.33 million $ 175,510
Feb 23, 2023 $ 0.0₅248
+9.33%
$ 35.02 million $ 5.8 million
Feb 22, 2023 $ 0.0₅231
-2.85%
$ 32.57 million $ 70,676
Feb 21, 2023 $ 0.0₅233
-1.23%
$ 32.94 million $ 2.09 million
Feb 20, 2023 $ 0.0₅227
-6.59%
$ 32.01 million $ 3.08 million
Feb 19, 2023 $ 0.0₅233
-5.20%
$ 32.83 million $ 1.3 million
Feb 18, 2023 $ 0.0₅246
+1.02%
$ 34.67 million $ 420,798
Feb 17, 2023 $ 0.0₅212
-6.85%
$ 29.91 million $ 4.26 million
Feb 16, 2023 $ 0.0₅246
-1.28%
$ 34.7 million $ 13.13 million
Feb 15, 2023 $ 0.0₅274
+8.22%
$ 38.66 million $ 1.95 million