Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₆698
-7.09%
$ 9.87 million $ 134,735
Jan 5, 2023 $ 0.0₆751
-4.40%
$ 10.62 million $ 38,034
Jan 4, 2023 $ 0.0₆786
+2.40%
$ 11.11 million $ 185,651
Jan 3, 2023 $ 0.0₆776
-2.37%
$ 10.98 million $ 73,030
Jan 2, 2023 $ 0.0₆796
+3.12%
$ 11.25 million $ 97,899
Jan 1, 2023 $ 0.0₆771
+4.39%
$ 10.9 million $ 42,855
Dec 31, 2022 $ 0.0₆739
-4.87%
$ 10.45 million $ 199,769
Dec 30, 2022 $ 0.0₆811
+1.25%
$ 11.47 million $ 111,818
Dec 29, 2022 $ 0.0₆801
+31.51%
$ 11.33 million $ 288,660
Dec 28, 2022 $ 0.0₆608
+0.94%
$ 8.6 million $ 55,350
Dec 27, 2022 $ 0.0₆594
-8.67%
$ 8.4 million $ 64,415
Dec 26, 2022 $ 0.0₆65
-1.65%
$ 9.19 million $ 17,129
Dec 25, 2022 $ 0.0₆66
-3.06%
$ 9.35 million $ 24,690
Dec 24, 2022 $ 0.0₆681
+4.99%
$ 9.64 million $ 32,865
Dec 23, 2022 $ 0.0₆648
+5.61%
$ 9.18 million $ 50,529
Dec 22, 2022 $ 0.0₆614
+3.27%
$ 8.69 million $ 39,669
Dec 21, 2022 $ 0.0₆595
-6.74%
$ 8.43 million $ 46,013
Dec 20, 2022 $ 0.0₆638
+7.54%
$ 9.03 million $ 41,325
Dec 19, 2022 $ 0.0₆593
-13.46%
$ 8.39 million $ 56,881
Dec 18, 2022 $ 0.0₆687
+16.89%
$ 9.72 million $ 97,085
Dec 17, 2022 $ 0.0₆589
-3.70%
$ 8.33 million $ 38,380
Dec 16, 2022 $ 0.0₆612
-13.27%
$ 8.67 million $ 84,764
Dec 15, 2022 $ 0.0₆707
-2.34%
$ 10 million $ 24,434
Dec 14, 2022 $ 0.0₆724
-7.05%
$ 10.24 million $ 62,749
Dec 13, 2022 $ 0.0₆783
+7.82%
$ 11.08 million $ 69,786
Dec 12, 2022 $ 0.0₆726
+1.70%
$ 10.27 million $ 49,547
Dec 11, 2022 $ 0.0₆713
-6.85%
$ 10.09 million $ 36,757
Dec 10, 2022 $ 0.0₆765
+3.21%
$ 10.83 million $ 124,939
Dec 9, 2022 $ 0.0₆742
+1.88%
$ 10.5 million $ 72,838
Dec 8, 2022 $ 0.0₆728
-11.57%
$ 10.3 million $ 124,080
Dec 7, 2022 $ 0.0₆848
+10.12%
$ 12.01 million $ 179,768
Dec 6, 2022 $ 0.0₆78
-0.39%
$ 11.04 million $ 153,893
Dec 5, 2022 $ 0.0₆783
-7.84%
$ 11.09 million $ 574,884
Dec 4, 2022 $ 0.0₆85
+22.69%
$ 12.04 million $ 150,878
Dec 3, 2022 $ 0.0₆693
-9.35%
$ 9.81 million $ 322,179
Dec 2, 2022 $ 0.0₆763
+37.33%
$ 10.81 million $ 421,757
Dec 1, 2022 $ 0.0₆555
+4.54%
$ 7.86 million $ 77,767
Nov 30, 2022 $ 0.0₆531
+17.14%
$ 7.52 million $ 101,713
Nov 29, 2022 $ 0.0₆452
+5.14%
$ 6.4 million $ 85,905
Nov 28, 2022 $ 0.0₆43
-7.50%
$ 6.09 million $ 38,302
Nov 27, 2022 $ 0.0₆465
+13.24%
$ 6.58 million $ 104,517
Nov 26, 2022 $ 0.0₆411
-0.49%
$ 5.82 million $ 51,867
Nov 25, 2022 $ 0.0₆413
-10.96%
$ 5.85 million $ 43,499
Nov 24, 2022 $ 0.0₆462
+11.65%
$ 6.55 million $ 63,240
Nov 23, 2022 $ 0.0₆414
+8.85%
$ 5.86 million $ 187,845
Nov 22, 2022 $ 0.0₆375
+21.66%
$ 5.32 million $ 75,920
Nov 21, 2022 $ 0.0₆309
-10.83%
$ 4.37 million $ 56,300
Nov 20, 2022 $ 0.0₆346
-3.45%
$ 4.9 million $ 38,829
Nov 19, 2022 $ 0.0₆359
-3.60%
$ 5.08 million $ 81,209
Nov 18, 2022 $ 0.0₆366
+2.20%
$ 5.18 million $ 103,230