Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.0₅111
+0.53%
$15.6 million $4.03 million
Jul 11, 2023 $0.0₅111
-0.20%
$15.62 million $458,528
Jul 10, 2023 $0.0₅111
-1.47%
$15.6 million $22.64 million
Jul 9, 2023 $0.0₅111
-5.88%
$15.67 million $18.01 million
Jul 8, 2023 $0.0₅115
+8.67%
$16.22 million $15.11 million
Jul 7, 2023 $0.0₆971
-0.81%
$13.68 million $13.39 million
Jul 6, 2023 $0.0₆966
-5.64%
$13.61 million $10.88 million
Jul 5, 2023 $0.0₆965
-15.72%
$13.59 million $6.19 million
Jul 4, 2023 $0.0₅114
+15.36%
$16.12 million $74,188
Jul 3, 2023 $0.0₆963
-0.41%
$13.56 million $1.82 million
Jul 2, 2023 $0.0₆965
+1.98%
$13.59 million $19,102
Jul 1, 2023 $0.0₆924
-2.19%
$13.01 million $920,273
Jun 30, 2023 $0.0₆924
-1.73%
$13.01 million $1.65 million
Jun 29, 2023 $0.0₆859
-10.32%
$12.1 million $600,119
Jun 28, 2023 $0.0₆98
-12.26%
$13.8 million $132,167
Jun 27, 2023 $0.0₅108
+2.30%
$15.28 million $177,780
Jun 26, 2023 $0.0₆962
-0.39%
$13.55 million $33,248
Jun 25, 2023 $0.0₆966
-5.53%
$13.61 million $123,806
Jun 24, 2023 $0.0₅102
-0.69%
$14.36 million $80,008
Jun 23, 2023 $0.0₅102
-6.66%
$14.43 million $72,469
Jun 22, 2023 $0.0₅102
-7.57%
$14.39 million $66,545
Jun 21, 2023 $0.0₅11
+9.13%
$15.54 million $176,655
Jun 20, 2023 $0.0₅101
+0.32%
$14.23 million $321,155
Jun 19, 2023 $0.0₅1
+3.31%
$14.13 million $144,244
Jun 18, 2023 $0.0₅1
+0.52%
$14.09 million $709,599
Jun 17, 2023 $0.0₅1
+0.41%
$14.1 million $215,073
Jun 16, 2023 $0.0₆997
+8.99%
$14.04 million $40,446
Jun 15, 2023 $0.0₆993
+7.97%
$13.99 million $214,734
Jun 14, 2023 $0.0₆995
+2.10%
$14.01 million $38,565
Jun 13, 2023 $0.0₆915
+6.76%
$12.89 million $186,187
Jun 12, 2023 $0.0₆859
-8.29%
$12.1 million $346,272
Jun 11, 2023 $0.0₅102
+9.29%
$14.33 million $137,373
Jun 10, 2023 $0.0₆931
-14.97%
$13.11 million $143,116
Jun 9, 2023 $0.0₅126
+14.97%
$17.72 million $885,305
Jun 8, 2023 $0.0₅111
+2.57%
$15.61 million $50,543
Jun 7, 2023 $0.0₅111
-8.69%
$15.65 million $180,890
Jun 6, 2023 $0.0₅126
+4.88%
$17.79 million $680,395
Jun 5, 2023 $0.0₅126
+5.29%
$17.75 million $1.27 million
Jun 4, 2023 $0.0₅126
+2.95%
$17.74 million $181,638
Jun 3, 2023 $0.0₅128
-0.84%
$18.09 million $2.11 million
Jun 2, 2023 $0.0₅129
-4.35%
$18.2 million $338,238
Jun 1, 2023 $0.0₅132
+17.50%
$18.55 million $1.28 million
May 31, 2023 $0.0₅116
+6.79%
$16.38 million $5.94 million
May 30, 2023 $0.0₅116
+18.73%
$16.36 million $1.36 million
May 29, 2023 $0.0₅11
+9.09%
$15.43 million $282,817
May 28, 2023 $0.0₅11
+6.29%
$15.48 million $488,329
May 27, 2023 $0.0₅111
+10.76%
$15.63 million $1.52 million
May 26, 2023 $0.0₅109
-1.39%
$15.42 million $477,291
May 25, 2023 $0.0₅111
+6.60%
$15.65 million $21,771
May 24, 2023 $0.0₅112
-0.11%
$15.81 million $3.43 million