Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0₅112
-0.11%
$15.81 million $3.43 million
May 23, 2023 $0.0₅124
+8.54%
$17.47 million $1.42 million
May 22, 2023 $0.0₅121
+0.08%
$17.09 million $2.36 million
May 21, 2023 $0.0₅143
+9.29%
$20.09 million $21,258
May 20, 2023 $0.0₅137
+10.38%
$19.28 million $1.52 million
May 19, 2023 $0.0₅125
+0.26%
$17.6 million $1.89 million
May 18, 2023 $0.0₅129
+0.40%
$18.16 million $6.35 million
May 17, 2023 $0.0₅128
+5.16%
$18.09 million $107,645
May 16, 2023 $0.0₅128
+4.33%
$18.09 million $665,768
May 15, 2023 $0.0₅129
+2.90%
$18.16 million $711,571
May 14, 2023 $0.0₅132
+2.81%
$18.63 million $2.43 million
May 13, 2023 $0.0₅132
-6.89%
$18.62 million $1.12 million
May 12, 2023 $0.0₅13
-1.72%
$18.3 million $366,026
May 11, 2023 $0.0₅149
+14.35%
$21.03 million $484,079
May 10, 2023 $0.0₅144
-3.30%
$20.33 million $1.07 million
May 9, 2023 $0.0₅135
-2.05%
$19.08 million $78,931
May 8, 2023 $0.0₅138
-5.30%
$19.5 million $272,808
May 7, 2023 $0.0₅162
-0.80%
$22.79 million $1.35 million
May 6, 2023 $0.0₅157
-11.93%
$22.08 million $447,851
May 5, 2023 $0.0₅159
+5.66%
$22.38 million $2.65 million
May 4, 2023 $0.0₅153
-7.10%
$21.6 million $107,582
May 3, 2023 $0.0₅155
+1.84%
$21.89 million $3.01 million
May 2, 2023 $0.0₅156
-2.74%
$22.04 million $69,776
May 1, 2023 $0.0₅16
-7.24%
$22.5 million $695,326
Apr 30, 2023 $0.0₅176
+2.16%
$24.75 million $695,383
Apr 29, 2023 $0.0₅162
-6.04%
$22.85 million $6.81 million
Apr 28, 2023 $0.0₅163
+8.21%
$22.97 million $2.7 million
Apr 27, 2023 $0.0₅164
+3.12%
$23.15 million $649,668
Apr 26, 2023 $0.0₅154
-9.81%
$21.74 million $773,158
Apr 25, 2023 $0.0₅171
+24.76%
$24.17 million $148,113
Apr 24, 2023 $0.0₅13
-9.07%
$18.3 million $599,102
Apr 23, 2023 $0.0₅132
-8.95%
$18.66 million $2.3 million
Apr 22, 2023 $0.0₅131
-11.66%
$18.45 million $377,833
Apr 21, 2023 $0.0₅131
-16.52%
$18.41 million $1.64 million
Apr 20, 2023 $0.0₅163
-3.07%
$22.93 million $357,712
Apr 19, 2023 $0.0₅166
-22.30%
$23.43 million $8.69 million
Apr 18, 2023 $0.0₅23
+7.69%
$32.49 million $974,565
Apr 17, 2023 $0.0₅218
-4.28%
$30.77 million $96,598
Apr 16, 2023 $0.0₅231
+10.68%
$32.51 million $3 million
Apr 15, 2023 $0.0₅233
+6.90%
$32.79 million $1.14 million
Apr 14, 2023 $0.0₅231
+11.73%
$32.6 million $1.52 million
Apr 13, 2023 $0.0₅217
-2.34%
$30.53 million $5.82 million
Apr 12, 2023 $0.0₅234
+2.26%
$33.06 million $295,640
Apr 11, 2023 $0.0₅23
+5.09%
$32.39 million $1.18 million
Apr 10, 2023 $0.0₅209
+4.70%
$29.41 million $86,585
Apr 9, 2023 $0.0₅202
+1.28%
$28.42 million $2.23 million
Apr 8, 2023 $0.0₅202
+5.77%
$28.43 million $562,199
Apr 7, 2023 $0.0₅182
-1.57%
$25.6 million $167,933
Apr 6, 2023 $0.0₅179
+2.38%
$25.18 million $805,431
Apr 5, 2023 $0.0₅163
-6.76%
$22.98 million $66,396