Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.0₅198
+5.26%
$27.88 million $1.52 million
Mar 13, 2023 $0.0₅186
+3.05%
$26.26 million $258,366
Mar 12, 2023 $0.0₅172
-3.28%
$24.19 million $1.22 million
Mar 11, 2023 $0.0₅173
+8.49%
$24.35 million $163,025
Mar 10, 2023 $0.0₅159
+10.40%
$22.41 million $2.37 million
Mar 9, 2023 $0.0₅156
-14.91%
$21.94 million $850,602
Mar 8, 2023 $0.0₅166
-4.47%
$23.47 million $502,187
Mar 7, 2023 $0.0₅164
+3.65%
$23.11 million $2.88 million
Mar 6, 2023 $0.0₅162
+0.97%
$22.88 million $4.33 million
Mar 5, 2023 $0.0₅164
-7.57%
$23.18 million $284,204
Mar 4, 2023 $0.0₅167
+4.36%
$23.52 million $69,661
Mar 3, 2023 $0.0₅161
-11.24%
$22.66 million $331,305
Mar 2, 2023 $0.0₅193
-6.93%
$27.19 million $151,615
Mar 1, 2023 $0.0₅226
+5.90%
$31.85 million $1.66 million
Feb 28, 2023 $0.0₅226
-0.64%
$31.9 million $57,533
Feb 27, 2023 $0.0₅267
+12.23%
$37.7 million $42,629
Feb 26, 2023 $0.0₅229
+6.57%
$32.29 million $255,921
Feb 25, 2023 $0.0₅225
-1.19%
$31.69 million $451,905
Feb 24, 2023 $0.0₅229
-8.22%
$32.33 million $175,510
Feb 23, 2023 $0.0₅248
+9.33%
$35.02 million $5.8 million
Feb 22, 2023 $0.0₅231
-2.85%
$32.57 million $70,676
Feb 21, 2023 $0.0₅233
-1.23%
$32.94 million $2.09 million
Feb 20, 2023 $0.0₅227
-6.59%
$32.01 million $3.08 million
Feb 19, 2023 $0.0₅233
-5.20%
$32.83 million $1.3 million
Feb 18, 2023 $0.0₅246
+1.02%
$34.67 million $420,798
Feb 17, 2023 $0.0₅212
-6.85%
$29.91 million $4.26 million
Feb 16, 2023 $0.0₅246
-1.28%
$34.7 million $13.13 million
Feb 15, 2023 $0.0₅274
+8.22%
$38.66 million $1.95 million
Feb 14, 2023 $0.0₅267
-12.76%
$37.65 million $1.79 million
Feb 13, 2023 $0.0₅305
+4.49%
$43.06 million $756,723
Feb 12, 2023 $0.0₅246
+5.17%
$34.74 million $867,396
Feb 11, 2023 $0.0₅205
-8.44%
$28.93 million $3.34 million
Feb 10, 2023 $0.0₅213
+19.71%
$30.09 million $3.27 million
Feb 9, 2023 $0.0₅213
+6.90%
$30.15 million $784,220
Feb 8, 2023 $0.0₅2
-2.18%
$28.25 million $1.79 million
Feb 7, 2023 $0.0₅209
+9.22%
$29.53 million $631,488
Feb 6, 2023 $0.0₅193
-7.05%
$27.22 million $3.38 million
Feb 5, 2023 $0.0₅206
-5.15%
$29.13 million $306,439
Feb 4, 2023 $0.0₅218
-2.47%
$30.78 million $73.54 million
Feb 3, 2023 $0.0₅224
-11.50%
$31.66 million $693,030
Feb 2, 2023 $0.0₅294
+2.61%
$41.47 million $67.19 million
Feb 1, 2023 $0.0₅286
+3.07%
$40.33 million $502,522
Jan 31, 2023 $0.0₅273
-4.40%
$38.63 million $395,372
Jan 30, 2023 $0.0₅286
-4.29%
$40.39 million $1.52 million
Jan 29, 2023 $0.0₅298
+26.64%
$42.12 million $1.71 million
Jan 28, 2023 $0.0₅236
+7.50%
$33.36 million $511,112
Jan 27, 2023 $0.0₅22
-1.75%
$31.02 million $564,981
Jan 26, 2023 $0.0₅223
-6.33%
$31.53 million $812,602
Jan 25, 2023 $0.0₅238
+8.86%
$33.62 million $655,025
Jan 24, 2023 $0.0₅216
-12.12%
$30.49 million $1.15 million