Shina Inu Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0₅267
-12.76%
$ 37.65 million $ 1.79 million
Feb 13, 2023 $ 0.0₅305
+4.49%
$ 43.06 million $ 756,723
Feb 12, 2023 $ 0.0₅246
+5.17%
$ 34.74 million $ 867,396
Feb 11, 2023 $ 0.0₅205
-8.44%
$ 28.93 million $ 3.34 million
Feb 10, 2023 $ 0.0₅213
+19.71%
$ 30.09 million $ 3.27 million
Feb 9, 2023 $ 0.0₅213
+6.90%
$ 30.15 million $ 784,220
Feb 8, 2023 $ 0.0₅2
-2.18%
$ 28.25 million $ 1.79 million
Feb 7, 2023 $ 0.0₅209
+9.22%
$ 29.53 million $ 631,488
Feb 6, 2023 $ 0.0₅193
-7.05%
$ 27.22 million $ 3.38 million
Feb 5, 2023 $ 0.0₅206
-5.15%
$ 29.13 million $ 306,439
Feb 4, 2023 $ 0.0₅218
-2.47%
$ 30.78 million $ 73.54 million
Feb 3, 2023 $ 0.0₅224
-11.50%
$ 31.66 million $ 693,030
Feb 2, 2023 $ 0.0₅294
+2.61%
$ 41.47 million $ 67.19 million
Feb 1, 2023 $ 0.0₅286
+3.07%
$ 40.33 million $ 502,522
Jan 31, 2023 $ 0.0₅273
-4.40%
$ 38.63 million $ 395,372
Jan 30, 2023 $ 0.0₅286
-4.29%
$ 40.39 million $ 1.52 million
Jan 29, 2023 $ 0.0₅298
+26.64%
$ 42.12 million $ 1.71 million
Jan 28, 2023 $ 0.0₅236
+7.50%
$ 33.36 million $ 511,112
Jan 27, 2023 $ 0.0₅22
-1.75%
$ 31.02 million $ 564,981
Jan 26, 2023 $ 0.0₅223
-6.33%
$ 31.53 million $ 812,602
Jan 25, 2023 $ 0.0₅238
+8.86%
$ 33.62 million $ 655,025
Jan 24, 2023 $ 0.0₅216
-12.12%
$ 30.49 million $ 1.15 million
Jan 23, 2023 $ 0.0₅246
+27.12%
$ 34.72 million $ 1.48 million
Jan 22, 2023 $ 0.0₅182
-3.83%
$ 25.68 million $ 61,276
Jan 21, 2023 $ 0.0₅188
-17.89%
$ 26.56 million $ 1 million
Jan 20, 2023 $ 0.0₅228
+25.41%
$ 32.22 million $ 883,045
Jan 19, 2023 $ 0.0₅183
+39.27%
$ 25.83 million $ 1.88 million
Jan 18, 2023 $ 0.0₅131
+24.33%
$ 18.56 million $ 418,591
Jan 17, 2023 $ 0.0₅106
-9.13%
$ 14.93 million $ 186,144
Jan 16, 2023 $ 0.0₅116
-4.66%
$ 16.46 million $ 260,897
Jan 15, 2023 $ 0.0₅122
-7.16%
$ 17.23 million $ 249,716
Jan 14, 2023 $ 0.0₅131
+2.66%
$ 18.58 million $ 659,777
Jan 13, 2023 $ 0.0₅128
+15.69%
$ 18.14 million $ 689,582
Jan 12, 2023 $ 0.0₅111
+31.80%
$ 15.68 million $ 529,788
Jan 11, 2023 $ 0.0₆84
+4.51%
$ 11.88 million $ 77,429
Jan 10, 2023 $ 0.0₆803
+0.10%
$ 11.35 million $ 104,681
Jan 9, 2023 $ 0.0₆8
-4.73%
$ 11.32 million $ 134,245
Jan 8, 2023 $ 0.0₆836
+10.26%
$ 11.82 million $ 95,525
Jan 7, 2023 $ 0.0₆758
+8.56%
$ 10.72 million $ 32,110
Jan 6, 2023 $ 0.0₆698
-7.09%
$ 9.87 million $ 134,735
Jan 5, 2023 $ 0.0₆751
-4.40%
$ 10.62 million $ 38,034
Jan 4, 2023 $ 0.0₆786
+2.40%
$ 11.11 million $ 185,651
Jan 3, 2023 $ 0.0₆776
-2.37%
$ 10.98 million $ 73,030
Jan 2, 2023 $ 0.0₆796
+3.12%
$ 11.25 million $ 97,899
Jan 1, 2023 $ 0.0₆771
+4.39%
$ 10.9 million $ 42,855
Dec 31, 2022 $ 0.0₆739
-4.87%
$ 10.45 million $ 199,769
Dec 30, 2022 $ 0.0₆811
+1.25%
$ 11.47 million $ 111,818
Dec 29, 2022 $ 0.0₆801
+31.51%
$ 11.33 million $ 288,660
Dec 28, 2022 $ 0.0₆608
+0.94%
$ 8.6 million $ 55,350
Dec 27, 2022 $ 0.0₆594
-8.67%
$ 8.4 million $ 64,415