Shina Inu Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0₅184
-4.26%
$26.01 million $2.01 million
Apr 3, 2023 $0.0₅186
+5.16%
$26.2 million $2.22 million
Apr 2, 2023 $0.0₅185
+2.70%
$26.12 million $1.4 million
Apr 1, 2023 $0.0₅185
+2.51%
$26.06 million $324,586
Mar 31, 2023 $0.0₅189
+10.90%
$26.67 million $2.01 million
Mar 30, 2023 $0.0₅169
+4.29%
$23.81 million $108,001
Mar 29, 2023 $0.0₅156
+5.27%
$21.95 million $4.34 million
Mar 28, 2023 $0.0₅153
+7.87%
$21.63 million $11.72 million
Mar 27, 2023 $0.0₅148
+9.77%
$20.93 million $3.27 million
Mar 26, 2023 $0.0₅145
+11.87%
$20.39 million $63,000
Mar 25, 2023 $0.0₅129
-8.38%
$18.17 million $526,476
Mar 24, 2023 $0.0₅145
-6.96%
$20.45 million $665,405
Mar 23, 2023 $0.0₅152
+0.11%
$21.45 million $269,814
Mar 22, 2023 $0.0₅152
-2.80%
$21.44 million $288,645
Mar 21, 2023 $0.0₅164
+23.19%
$23.12 million $1.36 million
Mar 20, 2023 $0.0₅145
-8.17%
$20.4 million $4.91 million
Mar 19, 2023 $0.0₅155
-3.54%
$21.79 million $1.72 million
Mar 18, 2023 $0.0₅158
-5.21%
$22.22 million $235,339
Mar 17, 2023 $0.0₅166
+4.81%
$23.39 million $232,804
Mar 16, 2023 $0.0₅161
-10.95%
$22.76 million $738,613
Mar 15, 2023 $0.0₅187
-4.12%
$26.42 million $52,631
Mar 14, 2023 $0.0₅198
+5.26%
$27.88 million $1.52 million
Mar 13, 2023 $0.0₅186
+3.05%
$26.26 million $258,366
Mar 12, 2023 $0.0₅172
-3.28%
$24.19 million $1.22 million
Mar 11, 2023 $0.0₅173
+8.49%
$24.35 million $163,025
Mar 10, 2023 $0.0₅159
+10.40%
$22.41 million $2.37 million
Mar 9, 2023 $0.0₅156
-14.91%
$21.94 million $850,602
Mar 8, 2023 $0.0₅166
-4.47%
$23.47 million $502,187
Mar 7, 2023 $0.0₅164
+3.65%
$23.11 million $2.88 million
Mar 6, 2023 $0.0₅162
+0.97%
$22.88 million $4.33 million
Mar 5, 2023 $0.0₅164
-7.57%
$23.18 million $284,204
Mar 4, 2023 $0.0₅167
+4.36%
$23.52 million $69,661
Mar 3, 2023 $0.0₅161
-11.24%
$22.66 million $331,305
Mar 2, 2023 $0.0₅193
-6.93%
$27.19 million $151,615
Mar 1, 2023 $0.0₅226
+5.90%
$31.85 million $1.66 million
Feb 28, 2023 $0.0₅226
-0.64%
$31.9 million $57,533
Feb 27, 2023 $0.0₅267
+12.23%
$37.7 million $42,629
Feb 26, 2023 $0.0₅229
+6.57%
$32.29 million $255,921
Feb 25, 2023 $0.0₅225
-1.19%
$31.69 million $451,905
Feb 24, 2023 $0.0₅229
-8.22%
$32.33 million $175,510
Feb 23, 2023 $0.0₅248
+9.33%
$35.02 million $5.8 million
Feb 22, 2023 $0.0₅231
-2.85%
$32.57 million $70,676
Feb 21, 2023 $0.0₅233
-1.23%
$32.94 million $2.09 million
Feb 20, 2023 $0.0₅227
-6.59%
$32.01 million $3.08 million
Feb 19, 2023 $0.0₅233
-5.20%
$32.83 million $1.3 million
Feb 18, 2023 $0.0₅246
+1.02%
$34.67 million $420,798
Feb 17, 2023 $0.0₅212
-6.85%
$29.91 million $4.26 million
Feb 16, 2023 $0.0₅246
-1.28%
$34.7 million $13.13 million
Feb 15, 2023 $0.0₅274
+8.22%
$38.66 million $1.95 million
Feb 14, 2023 $0.0₅267
-12.76%
$37.65 million $1.79 million