Shina Inu Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0₇894
-0.79%
$1.79 million $71,393
Apr 15, 7 PM $0.0₇901
+1.19%
$1.8 million $74,621
Apr 15, 6 PM $0.0₇89
-0.01%
$1.78 million $74,127
Apr 15, 5 PM $0.0₇89
+0.38%
$1.78 million $75,439
Apr 15, 4 PM $0.0₇887
+0.41%
$1.77 million $76,161
Apr 15, 3 PM $0.0₇883
-1.12%
$1.77 million $76,779
Apr 15, 2 PM $0.0₇893
+0.92%
$1.79 million $78,017
Apr 15, 1 PM $0.0₇885
+2.58%
$1.77 million $80,953
Apr 15, 12 PM $0.0₇863
+0.61%
$1.73 million $50,674
Apr 15, 11 AM $0.0₇857
+0.32%
$1.71 million $50,291
Apr 15, 10 AM $0.0₇856
+1.27%
$1.71 million $50,006
Apr 15, 9 AM $0.0₇828
-4.87%
$1.66 million $46,601
Apr 15, 8 AM $0.0₇93
+0.00%
$1.86 million $80,268
Apr 15, 2 AM $0.0₆106
+0.05%
$2.12 million $35,219
Apr 15, 1 AM $0.0₆106
+0.07%
$2.12 million $39,361
Apr 15, 12 AM $0.0₆106
+0.02%
$2.11 million $40,258
Apr 14, 11 PM $0.0₆106
-0.46%
$2.11 million $39,137
Apr 14, 10 PM $0.0₆106
-0.52%
$2.12 million $41,922
Apr 14, 9 PM $0.0₆107
-1.00%
$2.14 million $45,025
Apr 14, 8 PM $0.0₆108
-1.32%
$2.16 million $45,411
Apr 14, 7 PM $0.0₆109
-0.56%
$2.18 million $46,569
Apr 14, 6 PM $0.0₆11
-0.43%
$2.2 million $48,364
Apr 14, 5 PM $0.0₆11
-0.23%
$2.21 million $45,987
Apr 14, 4 PM $0.0₆111
-0.01%
$2.21 million $46,336
Apr 14, 3 PM $0.0₆111
+0.05%
$2.21 million $46,135
Apr 14, 2 PM $0.0₆111
+0.07%
$2.21 million $45,238
Apr 14, 1 PM $0.0₆11
+0.06%
$2.21 million $41,820
Apr 14, 12 PM $0.0₆11
+0.07%
$2.21 million $40,546
Apr 14, 11 AM $0.0₆11
+0.09%
$2.21 million $40,104
Apr 14, 10 AM $0.0₆11
+0.28%
$2.2 million $39,892
Apr 14, 9 AM $0.0₆11
+0.21%
$2.2 million $38,954
Apr 14, 8 AM $0.0₆11
+0.15%
$2.19 million $38,669
Apr 14, 7 AM $0.0₆109
+0.48%
$2.19 million $36,924
Apr 14, 6 AM $0.0₆109
+0.32%
$2.18 million $35,825
Apr 14, 5 AM $0.0₆108
+0.79%
$2.17 million $36,024
Apr 14, 4 AM $0.0₆108
+0.48%
$2.15 million $36,071
Apr 14, 3 AM $0.0₆107
+0.89%
$2.14 million $35,480
Apr 14, 2 AM $0.0₆106
+0.87%
$2.12 million $35,447
Apr 14, 1 AM $0.0₆105
+0.46%
$2.11 million $34,110
Apr 14, 12 AM $0.0₆105
+0.66%
$2.1 million $33,277
Apr 13, 11 PM $0.0₆104
+0.10%
$2.08 million $34,814
Apr 13, 10 PM $0.0₆104
+0.03%
$2.08 million $31,548
Apr 13, 9 PM $0.0₆104
+0.15%
$2.08 million $28,711
Apr 13, 8 PM $0.0₆104
+0.11%
$2.07 million $27,945
Apr 13, 7 PM $0.0₆104
+0.42%
$2.07 million $27,092
Apr 13, 6 PM $0.0₆103
-0.01%
$2.06 million $24,573
Apr 13, 5 PM $0.0₆103
+0.12%
$2.06 million $23,951
Apr 13, 4 PM $0.0₆103
+0.24%
$2.06 million $22,566
Apr 13, 3 PM $0.0₆103
+0.59%
$2.05 million $21,146
Apr 13, 2 PM $0.0₆102
+0.35%
$2.04 million $19,574