Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.0₅246
+27.12%
$34.72 million $1.48 million
Jan 22, 2023 $0.0₅182
-3.83%
$25.68 million $61,276
Jan 21, 2023 $0.0₅188
-17.89%
$26.56 million $1 million
Jan 20, 2023 $0.0₅228
+25.41%
$32.22 million $883,045
Jan 19, 2023 $0.0₅183
+39.27%
$25.83 million $1.88 million
Jan 18, 2023 $0.0₅131
+24.33%
$18.56 million $418,591
Jan 17, 2023 $0.0₅106
-9.13%
$14.93 million $186,144
Jan 16, 2023 $0.0₅116
-4.66%
$16.46 million $260,897
Jan 15, 2023 $0.0₅122
-7.16%
$17.23 million $249,716
Jan 14, 2023 $0.0₅131
+2.66%
$18.58 million $659,777
Jan 13, 2023 $0.0₅128
+15.69%
$18.14 million $689,582
Jan 12, 2023 $0.0₅111
+31.80%
$15.68 million $529,788
Jan 11, 2023 $0.0₆84
+4.51%
$11.88 million $77,429
Jan 10, 2023 $0.0₆803
+0.10%
$11.35 million $104,681
Jan 9, 2023 $0.0₆8
-4.73%
$11.32 million $134,245
Jan 8, 2023 $0.0₆836
+10.26%
$11.82 million $95,525
Jan 7, 2023 $0.0₆758
+8.56%
$10.72 million $32,110
Jan 6, 2023 $0.0₆698
-7.09%
$9.87 million $134,735
Jan 5, 2023 $0.0₆751
-4.40%
$10.62 million $38,034
Jan 4, 2023 $0.0₆786
+2.40%
$11.11 million $185,651
Jan 3, 2023 $0.0₆776
-2.37%
$10.98 million $73,030
Jan 2, 2023 $0.0₆796
+3.12%
$11.25 million $97,899
Jan 1, 2023 $0.0₆771
+4.39%
$10.9 million $42,855
Dec 31, 2022 $0.0₆739
-4.87%
$10.45 million $199,769
Dec 30, 2022 $0.0₆811
+1.25%
$11.47 million $111,818
Dec 29, 2022 $0.0₆801
+31.51%
$11.33 million $288,660
Dec 28, 2022 $0.0₆608
+0.94%
$8.6 million $55,350
Dec 27, 2022 $0.0₆594
-8.67%
$8.4 million $64,415
Dec 26, 2022 $0.0₆65
-1.65%
$9.19 million $17,129
Dec 25, 2022 $0.0₆66
-3.06%
$9.35 million $24,690
Dec 24, 2022 $0.0₆681
+4.99%
$9.64 million $32,865
Dec 23, 2022 $0.0₆648
+5.61%
$9.18 million $50,529
Dec 22, 2022 $0.0₆614
+3.27%
$8.69 million $39,669
Dec 21, 2022 $0.0₆595
-6.74%
$8.43 million $46,013
Dec 20, 2022 $0.0₆638
+7.54%
$9.03 million $41,325
Dec 19, 2022 $0.0₆593
-13.46%
$8.39 million $56,881
Dec 18, 2022 $0.0₆687
+16.89%
$9.72 million $97,085
Dec 17, 2022 $0.0₆589
-3.70%
$8.33 million $38,380
Dec 16, 2022 $0.0₆612
-13.27%
$8.67 million $84,764
Dec 15, 2022 $0.0₆707
-2.34%
$10 million $24,434
Dec 14, 2022 $0.0₆724
-7.05%
$10.24 million $62,749
Dec 13, 2022 $0.0₆783
+7.82%
$11.08 million $69,786
Dec 12, 2022 $0.0₆726
+1.70%
$10.27 million $49,547
Dec 11, 2022 $0.0₆713
-6.85%
$10.09 million $36,757
Dec 10, 2022 $0.0₆765
+3.21%
$10.83 million $124,939
Dec 9, 2022 $0.0₆742
+1.88%
$10.5 million $72,838
Dec 8, 2022 $0.0₆728
-11.57%
$10.3 million $124,080
Dec 7, 2022 $0.0₆848
+10.12%
$12.01 million $179,768
Dec 6, 2022 $0.0₆78
-0.39%
$11.04 million $153,893
Dec 5, 2022 $0.0₆783
-7.84%
$11.09 million $574,884