Shina Inu Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0₅305
+4.49%
$43.06 million $756,723
Feb 12, 2023 $0.0₅246
+5.17%
$34.74 million $867,396
Feb 11, 2023 $0.0₅205
-8.44%
$28.93 million $3.34 million
Feb 10, 2023 $0.0₅213
+19.71%
$30.09 million $3.27 million
Feb 9, 2023 $0.0₅213
+6.90%
$30.15 million $784,220
Feb 8, 2023 $0.0₅2
-2.18%
$28.25 million $1.79 million
Feb 7, 2023 $0.0₅209
+9.22%
$29.53 million $631,488
Feb 6, 2023 $0.0₅193
-7.05%
$27.22 million $3.38 million
Feb 5, 2023 $0.0₅206
-5.15%
$29.13 million $306,439
Feb 4, 2023 $0.0₅218
-2.47%
$30.78 million $73.54 million
Feb 3, 2023 $0.0₅224
-11.50%
$31.66 million $693,030
Feb 2, 2023 $0.0₅294
+2.61%
$41.47 million $67.19 million
Feb 1, 2023 $0.0₅286
+3.07%
$40.33 million $502,522
Jan 31, 2023 $0.0₅273
-4.40%
$38.63 million $395,372
Jan 30, 2023 $0.0₅286
-4.29%
$40.39 million $1.52 million
Jan 29, 2023 $0.0₅298
+26.64%
$42.12 million $1.71 million
Jan 28, 2023 $0.0₅236
+7.50%
$33.36 million $511,112
Jan 27, 2023 $0.0₅22
-1.75%
$31.02 million $564,981
Jan 26, 2023 $0.0₅223
-6.33%
$31.53 million $812,602
Jan 25, 2023 $0.0₅238
+8.86%
$33.62 million $655,025
Jan 24, 2023 $0.0₅216
-12.12%
$30.49 million $1.15 million
Jan 23, 2023 $0.0₅246
+27.12%
$34.72 million $1.48 million
Jan 22, 2023 $0.0₅182
-3.83%
$25.68 million $61,276
Jan 21, 2023 $0.0₅188
-17.89%
$26.56 million $1 million
Jan 20, 2023 $0.0₅228
+25.41%
$32.22 million $883,045
Jan 19, 2023 $0.0₅183
+39.27%
$25.83 million $1.88 million
Jan 18, 2023 $0.0₅131
+24.33%
$18.56 million $418,591
Jan 17, 2023 $0.0₅106
-9.13%
$14.93 million $186,144
Jan 16, 2023 $0.0₅116
-4.66%
$16.46 million $260,897
Jan 15, 2023 $0.0₅122
-7.16%
$17.23 million $249,716
Jan 14, 2023 $0.0₅131
+2.66%
$18.58 million $659,777
Jan 13, 2023 $0.0₅128
+15.69%
$18.14 million $689,582
Jan 12, 2023 $0.0₅111
+31.80%
$15.68 million $529,788
Jan 11, 2023 $0.0₆84
+4.51%
$11.88 million $77,429
Jan 10, 2023 $0.0₆803
+0.10%
$11.35 million $104,681
Jan 9, 2023 $0.0₆8
-4.73%
$11.32 million $134,245
Jan 8, 2023 $0.0₆836
+10.26%
$11.82 million $95,525
Jan 7, 2023 $0.0₆758
+8.56%
$10.72 million $32,110
Jan 6, 2023 $0.0₆698
-7.09%
$9.87 million $134,735
Jan 5, 2023 $0.0₆751
-4.40%
$10.62 million $38,034
Jan 4, 2023 $0.0₆786
+2.40%
$11.11 million $185,651
Jan 3, 2023 $0.0₆776
-2.37%
$10.98 million $73,030
Jan 2, 2023 $0.0₆796
+3.12%
$11.25 million $97,899
Jan 1, 2023 $0.0₆771
+4.39%
$10.9 million $42,855
Dec 31, 2022 $0.0₆739
-4.87%
$10.45 million $199,769
Dec 30, 2022 $0.0₆811
+1.25%
$11.47 million $111,818
Dec 29, 2022 $0.0₆801
+31.51%
$11.33 million $288,660
Dec 28, 2022 $0.0₆608
+0.94%
$8.6 million $55,350
Dec 27, 2022 $0.0₆594
-8.67%
$8.4 million $64,415
Dec 26, 2022 $0.0₆65
-1.65%
$9.19 million $17,129