Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.0₅186
+5.16%
$26.2 million $2.22 million
Apr 2, 2023 $0.0₅185
+2.70%
$26.12 million $1.4 million
Apr 1, 2023 $0.0₅185
+2.51%
$26.06 million $324,586
Mar 31, 2023 $0.0₅189
+10.90%
$26.67 million $2.01 million
Mar 30, 2023 $0.0₅169
+4.29%
$23.81 million $108,001
Mar 29, 2023 $0.0₅156
+5.27%
$21.95 million $4.34 million
Mar 28, 2023 $0.0₅153
+7.87%
$21.63 million $11.72 million
Mar 27, 2023 $0.0₅148
+9.77%
$20.93 million $3.27 million
Mar 26, 2023 $0.0₅145
+11.87%
$20.39 million $63,000
Mar 25, 2023 $0.0₅129
-8.38%
$18.17 million $526,476
Mar 24, 2023 $0.0₅145
-6.96%
$20.45 million $665,405
Mar 23, 2023 $0.0₅152
+0.11%
$21.45 million $269,814
Mar 22, 2023 $0.0₅152
-2.80%
$21.44 million $288,645
Mar 21, 2023 $0.0₅164
+23.19%
$23.12 million $1.36 million
Mar 20, 2023 $0.0₅145
-8.17%
$20.4 million $4.91 million
Mar 19, 2023 $0.0₅155
-3.54%
$21.79 million $1.72 million
Mar 18, 2023 $0.0₅158
-5.21%
$22.22 million $235,339
Mar 17, 2023 $0.0₅166
+4.81%
$23.39 million $232,804
Mar 16, 2023 $0.0₅161
-10.95%
$22.76 million $738,613
Mar 15, 2023 $0.0₅187
-4.12%
$26.42 million $52,631
Mar 14, 2023 $0.0₅198
+5.26%
$27.88 million $1.52 million
Mar 13, 2023 $0.0₅186
+3.05%
$26.26 million $258,366
Mar 12, 2023 $0.0₅172
-3.28%
$24.19 million $1.22 million
Mar 11, 2023 $0.0₅173
+8.49%
$24.35 million $163,025
Mar 10, 2023 $0.0₅159
+10.40%
$22.41 million $2.37 million
Mar 9, 2023 $0.0₅156
-14.91%
$21.94 million $850,602
Mar 8, 2023 $0.0₅166
-4.47%
$23.47 million $502,187
Mar 7, 2023 $0.0₅164
+3.65%
$23.11 million $2.88 million
Mar 6, 2023 $0.0₅162
+0.97%
$22.88 million $4.33 million
Mar 5, 2023 $0.0₅164
-7.57%
$23.18 million $284,204
Mar 4, 2023 $0.0₅167
+4.36%
$23.52 million $69,661
Mar 3, 2023 $0.0₅161
-11.24%
$22.66 million $331,305
Mar 2, 2023 $0.0₅193
-6.93%
$27.19 million $151,615
Mar 1, 2023 $0.0₅226
+5.90%
$31.85 million $1.66 million
Feb 28, 2023 $0.0₅226
-0.64%
$31.9 million $57,533
Feb 27, 2023 $0.0₅267
+12.23%
$37.7 million $42,629
Feb 26, 2023 $0.0₅229
+6.57%
$32.29 million $255,921
Feb 25, 2023 $0.0₅225
-1.19%
$31.69 million $451,905
Feb 24, 2023 $0.0₅229
-8.22%
$32.33 million $175,510
Feb 23, 2023 $0.0₅248
+9.33%
$35.02 million $5.8 million
Feb 22, 2023 $0.0₅231
-2.85%
$32.57 million $70,676
Feb 21, 2023 $0.0₅233
-1.23%
$32.94 million $2.09 million
Feb 20, 2023 $0.0₅227
-6.59%
$32.01 million $3.08 million
Feb 19, 2023 $0.0₅233
-5.20%
$32.83 million $1.3 million
Feb 18, 2023 $0.0₅246
+1.02%
$34.67 million $420,798
Feb 17, 2023 $0.0₅212
-6.85%
$29.91 million $4.26 million
Feb 16, 2023 $0.0₅246
-1.28%
$34.7 million $13.13 million
Feb 15, 2023 $0.0₅274
+8.22%
$38.66 million $1.95 million
Feb 14, 2023 $0.0₅267
-12.76%
$37.65 million $1.79 million
Feb 13, 2023 $0.0₅305
+4.49%
$43.06 million $756,723